Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.000852
-0.41%
$851,828 $31
Aug 23, 4 AM $0.000856
-0.37%
$855,716 $43
Aug 23, 3 AM $0.00086
-2.33%
$860,305 $45
Aug 23, 2 AM $0.000881
-0.27%
$881,126 $40
Aug 23, 1 AM $0.000884
-0.42%
$883,995 $42
Aug 23, 12 AM $0.000888
+0.48%
$887,701 $43
Aug 22, 11 PM $0.000884
-0.19%
$884,012 $43
Aug 22, 10 PM $0.000886
+0.29%
$885,677 $43
Aug 22, 9 PM $0.000883
-0.75%
$882,849 $48
Aug 22, 8 PM $0.00089
-0.26%
$890,070 $50
Aug 22, 7 PM $0.000893
+0.32%
$892,961 $51
Aug 22, 6 PM $0.000888
+0.13%
$888,481 $50
Aug 22, 5 PM $0.000888
+0.16%
$887,654 $50
Aug 22, 4 PM $0.000886
+0.79%
$885,974 $50
Aug 22, 3 PM $0.00088
-0.52%
$879,558 $49
Aug 22, 2 PM $0.000884
-0.17%
$884,163 $53
Aug 22, 1 PM $0.000885
+0.58%
$885,349 $59
Aug 22, 12 PM $0.000881
+0.19%
$880,803 $64
Aug 22, 11 AM $0.000879
+0.16%
$878,678 $64
Aug 22, 10 AM $0.000876
-0.47%
$876,307 $62
Aug 22, 9 AM $0.00088
-1.60%
$879,919 $64
Aug 22, 8 AM $0.000894
-0.59%
$894,272 $70
Aug 22, 7 AM $0.000899
-0.02%
$899,157 $78
Aug 22, 6 AM $0.000899
-0.58%
$899,080 $78
Aug 22, 5 AM $0.000902
-4.82%
$902,247 $81
Aug 22, 4 AM $0.000946
+2.51%
$945,924 $77
Aug 22, 3 AM $0.000923
+0.53%
$923,014 $84
Aug 22, 2 AM $0.00092
+1.88%
$920,375 $89
Aug 22, 1 AM $0.000901
-1.49%
$900,976 $95
Aug 22, 12 AM $0.000913
+0.75%
$912,756 $111
Aug 21, 11 PM $0.000906
+0.15%
$906,354 $117
Aug 21, 10 PM $0.000905
+0.33%
$905,422 $120
Aug 21, 9 PM $0.000899
+1.60%
$898,800 $186
Aug 21, 8 PM $0.000885
+0.70%
$884,972 $330
Aug 21, 7 PM $0.000879
+0.07%
$879,011 $328
Aug 21, 6 PM $0.000879
-0.64%
$878,695 $331
Aug 21, 5 PM $0.000884
-0.47%
$883,987 $331
Aug 21, 4 PM $0.000888
+0.37%
$887,788 $334
Aug 21, 3 PM $0.000884
-1.49%
$883,798 $327
Aug 21, 2 PM $0.000897
+0.19%
$897,188 $338
Aug 21, 1 PM $0.000888
+0.94%
$887,973 $328
Aug 21, 12 PM $0.000879
-0.42%
$878,738 $322
Aug 21, 11 AM $0.000884
-0.41%
$884,055 $322
Aug 21, 10 AM $0.000886
-0.18%
$886,274 $325
Aug 21, 9 AM $0.000887
-0.42%
$887,186 $320
Aug 21, 8 AM $0.000901
+1.85%
$901,311 $320
Aug 21, 7 AM $0.00088
+0.36%
$880,062 $301
Aug 21, 6 AM $0.000872
-0.44%
$871,794 $298
Aug 21, 5 AM $0.000876
+0.87%
$875,629 $297
Aug 21, 4 AM $0.00087
-1.71%
$869,625 $277