Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.00102
+0.00%
$1.02 million $79
Jun 20, 4 AM $0.00102
+0.24%
$1.02 million $133
Jun 20, 3 AM $0.00102
+0.05%
$1.02 million $128
Jun 20, 2 AM $0.00102
-0.56%
$1.02 million $149
Jun 20, 1 AM $0.00103
-1.59%
$1.03 million $158
Jun 20, 12 AM $0.00104
+0.03%
$1.04 million $161
Jun 19, 11 PM $0.00104
+0.09%
$1.04 million $160
Jun 19, 10 PM $0.00104
-0.07%
$1.04 million $160
Jun 19, 9 PM $0.00104
-0.26%
$1.04 million $160
Jun 19, 8 PM $0.00104
+0.33%
$1.04 million $161
Jun 19, 7 PM $0.00104
-0.24%
$1.04 million $157
Jun 19, 6 PM $0.00104
-0.63%
$1.04 million $158
Jun 19, 5 PM $0.00105
+0.35%
$1.05 million $159
Jun 19, 4 PM $0.00105
-0.58%
$1.05 million $159
Jun 19, 3 PM $0.00106
+0.33%
$1.06 million $160
Jun 19, 2 PM $0.00105
+0.24%
$1.05 million $163
Jun 19, 1 PM $0.00105
+1.07%
$1.05 million $163
Jun 19, 12 PM $0.00104
+0.44%
$1.04 million $155
Jun 19, 11 AM $0.00103
+0.05%
$1.03 million $145
Jun 19, 10 AM $0.00103
-1.04%
$1.03 million $153
Jun 19, 9 AM $0.00104
-1.29%
$1.04 million $515
Jun 19, 8 AM $0.00105
+0.50%
$1.05 million $517
Jun 19, 7 AM $0.00105
-1.04%
$1.05 million $499
Jun 19, 6 AM $0.00106
-0.98%
$1.06 million $494
Jun 19, 5 AM $0.00107
+3.33%
$1.07 million $482
Jun 19, 4 AM $0.00104
-0.93%
$1.04 million $412
Jun 19, 3 AM $0.00104
+1.46%
$1.04 million $410
Jun 19, 2 AM $0.00103
+0.03%
$1.03 million $388
Jun 19, 1 AM $0.00103
+0.28%
$1.03 million $382
Jun 19, 12 AM $0.00103
+0.23%
$1.03 million $381
Jun 18, 11 PM $0.00102
+0.31%
$1.02 million $380
Jun 18, 10 PM $0.00102
+0.24%
$1.02 million $379
Jun 18, 9 PM $0.00102
-0.44%
$1.02 million $378
Jun 18, 8 PM $0.00102
+0.06%
$1.02 million $384
Jun 18, 7 PM $0.00102
+0.90%
$1.02 million $385
Jun 18, 6 PM $0.00101
+0.13%
$1.01 million $383
Jun 18, 5 PM $0.00101
-0.45%
$1.01 million $387
Jun 18, 4 PM $0.00102
+0.54%
$1.02 million $388
Jun 18, 3 PM $0.00101
-1.87%
$1.01 million $387
Jun 18, 2 PM $0.00103
+0.19%
$1.03 million $403
Jun 18, 1 PM $0.00103
-0.08%
$1.03 million $401
Jun 18, 12 PM $0.00103
+0.35%
$1.03 million $401
Jun 18, 11 AM $0.00103
+0.27%
$1.03 million $399
Jun 18, 10 AM $0.00102
-1.35%
$1.02 million $382
Jun 18, 9 AM $0.00104
-0.08%
$1.04 million $37
Jun 18, 8 AM $0.00104
-0.04%
$1.04 million $37
Jun 18, 7 AM $0.00104
+0.04%
$1.04 million $39
Jun 18, 6 AM $0.00104
+0.25%
$1.04 million $39
Jun 18, 5 AM $0.00103
+0.13%
$1.03 million $41
Jun 18, 4 AM $0.00103
-0.47%
$1.03 million $41