Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.00299
-0.50%
$1.98 million $154,466
Jun 21, 2023 $0.003
+2.01%
$1.98 million $156,260
Jun 20, 2023 $0.00294
+0.49%
$1.94 million $154,254
Jun 19, 2023 $0.00293
-2.03%
$1.94 million $153,945
Jun 18, 2023 $0.003
-5.51%
$1.98 million $156,567
Jun 17, 2023 $0.00318
+3.75%
$2.1 million $157,490
Jun 16, 2023 $0.00305
-15.59%
$2.02 million $263,530
Jun 15, 2023 $0.00362
+8.91%
$2.4 million $592,683
Jun 14, 2023 $0.00332
-1.79%
$2.2 million $598,157
Jun 13, 2023 $0.00338
-12.89%
$2.24 million $592,175
Jun 12, 2023 $0.00388
-13.86%
$2.57 million $596,056
Jun 11, 2023 $0.00451
-1.01%
$2.98 million $600,629
Jun 10, 2023 $0.00455
-0.07%
$3.01 million $596,642
Jun 9, 2023 $0.00457
+18.77%
$3.02 million $596,322
Jun 8, 2023 $0.00385
+9.85%
$2.55 million $607,157
Jun 7, 2023 $0.00349
+6.43%
$2.31 million $597,163
Jun 6, 2023 $0.00327
+6.98%
$2.16 million $596,016
Jun 5, 2023 $0.00305
-9.18%
$2.02 million $577,089
Jun 4, 2023 $0.00336
-5.27%
$2.22 million $546,565
Jun 3, 2023 $0.00355
+7.85%
$2.35 million $599,749
Jun 2, 2023 $0.00329
+6.26%
$2.17 million $581,225
Jun 1, 2023 $0.00312
+2.53%
$2.06 million $597,385
May 31, 2023 $0.00302
-0.57%
$2 million $522,248
May 30, 2023 $0.00305
-2.15%
$2.01 million $598,260
May 29, 2023 $0.00311
-1.44%
$2.06 million $598,228
May 28, 2023 $0.00315
-2.69%
$2.08 million $602,060
May 27, 2023 $0.00324
+5.98%
$2.14 million $513,519
May 26, 2023 $0.00305
-1.13%
$2.01 million $591,211
May 25, 2023 $0.00307
-0.74%
$2.03 million $593,691
May 24, 2023 $0.0031
+2.06%
$2.05 million $600,486
May 23, 2023 $0.00304
-4.42%
$2.01 million $592,852
May 22, 2023 $0.00318
-1.39%
$2.1 million $575,884
May 21, 2023 $0.00323
+1.12%
$2.14 million $603,261
May 20, 2023 $0.00317
+0.92%
$2.1 million $601,438
May 19, 2023 $0.00316
+5.38%
$2.09 million $593,340
May 18, 2023 $0.00297
-2.89%
$1.96 million $594,845
May 17, 2023 $0.00307
+3.84%
$2.03 million $591,741
May 16, 2023 $0.00296
-8.01%
$1.95 million $594,099
May 15, 2023 $0.00322
-5.28%
$2.13 million $594,263
May 14, 2023 $0.00339
+2.76%
$2.24 million $612,471
May 13, 2023 $0.0033
+6.18%
$2.18 million $614,252
May 12, 2023 $0.00311
-5.31%
$2.06 million $588,206
May 11, 2023 $0.00328
+1.33%
$2.17 million $595,391
May 10, 2023 $0.00326
-8.96%
$2.15 million $586,136
May 9, 2023 $0.00358
+0.66%
$2.37 million $584,054
May 8, 2023 $0.00355
-3.90%
$2.35 million $595,967
May 7, 2023 $0.00369
+1.45%
$2.44 million $599,931
May 6, 2023 $0.00365
-3.62%
$2.41 million $596,043
May 5, 2023 $0.0038
-6.61%
$2.51 million $597,783
May 4, 2023 $0.00407
-0.27%
$2.69 million $594,699