LikeCoin Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00418
+146.68%
$ 2.76 million $ 516,702
Dec 30, 2022 $ 0.00402
+149.42%
$ 2.66 million $ 543,725
Dec 29, 2022 $ 0.004
-9.27%
$ 2.65 million $ 549,759
Dec 28, 2022 $ 0.00441
-0.09%
$ 2.92 million $ 596,262
Dec 27, 2022 $ 0.00441
-0.57%
$ 2.92 million $ 565,336
Dec 26, 2022 $ 0.00444
-5.34%
$ 2.94 million $ 589,934
Dec 25, 2022 $ 0.00469
-3.84%
$ 3.1 million $ 595,933
Dec 24, 2022 $ 0.00488
+186.92%
$ 3.23 million $ 595,455
Dec 23, 2022 $ 0.00525
+212.18%
$ 3.47 million $ 601,216
Dec 22, 2022 $ 0.00508
+206.78%
$ 3.36 million $ 578,766
Dec 21, 2022 $ 0.00502
+193.95%
$ 3.32 million $ 608,962
Dec 20, 2022 $ 0.00424
+152.33%
$ 2.81 million $ 568,726
Dec 19, 2022 $ 0.00416
+137.91%
$ 2.75 million $ 579,744
Dec 18, 2022 $ 0.00435
+14.31%
$ 2.87 million $ 587,200
Dec 17, 2022 $ 0.0038
-8.49%
$ 2.51 million $ 585,207
Dec 16, 2022 $ 0.00416
+0.05%
$ 2.75 million $ 588,151
Dec 15, 2022 $ 0.00415
-2.03%
$ 2.75 million $ 597,254
Dec 14, 2022 $ 0.00424
+0.42%
$ 2.8 million $ 598,040
Dec 13, 2022 $ 0.00422
+106.45%
$ 2.79 million $ 582,898
Dec 12, 2022 $ 0.00472
+10.70%
$ 3.12 million $ 454,756
Dec 11, 2022 $ 0.00427
+6.22%
$ 2.82 million $ 226,491
Dec 10, 2022 $ 0.00402
+102.17%
$ 2.66 million $ 228,576
Dec 9, 2022 $ 0.00409
+102.62%
$ 2.7 million $ 232,742
Dec 8, 2022 $ 0.00405
+104.43%
$ 2.68 million $ 221,626
Dec 7, 2022 $ 0.00436
+108.37%
$ 2.88 million $ 192,719
Dec 6, 2022 $ 0.0045
+109.90%
$ 2.98 million $ 200,608
Dec 5, 2022 $ 0.0045
+106.37%
$ 2.97 million $ 212,191
Dec 4, 2022 $ 0.00429
+99.88%
$ 2.84 million $ 219,147
Dec 3, 2022 $ 0.00443
+3.15%
$ 2.93 million $ 225,503
Dec 2, 2022 $ 0.00429
-1.66%
$ 2.84 million $ 228,017
Dec 1, 2022 $ 0.00437
+0.55%
$ 2.89 million $ 225,648
Nov 30, 2022 $ 0.00434
+98.90%
$ 2.87 million $ 225,044
Nov 29, 2022 $ 0.00419
+91.15%
$ 2.77 million $ 176,095
Nov 28, 2022 $ 0.00419
+86.66%
$ 2.77 million $ 171,878
Nov 27, 2022 $ 0.00391
+70.36%
$ 2.58 million $ 155,301
Nov 26, 2022 $ 0.00403
+78.27%
$ 2.67 million $ 178,913
Nov 25, 2022 $ 0.00387
+68.74%
$ 2.56 million $ 173,046
Nov 24, 2022 $ 0.00404
-8.21%
$ 2.67 million $ 175,984
Nov 23, 2022 $ 0.0044
+3.91%
$ 2.91 million $ 182,230
Nov 22, 2022 $ 0.00424
+2.64%
$ 2.8 million $ 179,443
Nov 21, 2022 $ 0.00413
-5.37%
$ 2.73 million $ 186,896
Nov 20, 2022 $ 0.00437
-3.14%
$ 2.89 million $ 188,371
Nov 19, 2022 $ 0.00451
+3.92%
$ 2.98 million $ 182,772
Nov 18, 2022 $ 0.00435
+79.15%
$ 2.87 million $ 178,605
Nov 17, 2022 $ 0.00453
+17.35%
$ 2.99 million $ 186,772
Nov 16, 2022 $ 0.00386
-3.09%
$ 2.55 million $ 169,336
Nov 15, 2022 $ 0.00398
+3.45%
$ 2.63 million $ 171,219
Nov 14, 2022 $ 0.00385
-10.93%
$ 2.55 million $ 166,220
Nov 13, 2022 $ 0.00432
+64.45%
$ 2.86 million $ 177,450
Nov 12, 2022 $ 0.00381
+39.15%
$ 2.52 million $ 188,369