Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.00109
-0.75%
$1.09 million $35
Jun 13, 9 PM $0.00109
+0.54%
$1.09 million $35
Jun 13, 8 PM $0.00109
-0.25%
$1.09 million $35
Jun 13, 7 PM $0.00109
+0.26%
$1.09 million $41
Jun 13, 6 PM $0.00109
-0.39%
$1.09 million $43
Jun 13, 5 PM $0.0011
-0.32%
$1.1 million $41
Jun 13, 4 PM $0.0011
+0.02%
$1.1 million $41
Jun 13, 3 PM $0.0011
+1.49%
$1.1 million $41
Jun 13, 2 PM $0.00109
+0.14%
$1.09 million $32
Jun 13, 1 PM $0.00108
-0.30%
$1.08 million $31
Jun 13, 12 PM $0.00109
-0.02%
$1.09 million $31
Jun 13, 11 AM $0.00109
+0.64%
$1.09 million $38
Jun 13, 10 AM $0.00108
-0.41%
$1.08 million $38
Jun 13, 9 AM $0.00109
+0.08%
$1.09 million $38
Jun 13, 8 AM $0.00109
+0.11%
$1.09 million $38
Jun 13, 7 AM $0.00109
+0.07%
$1.09 million $38
Jun 13, 6 AM $0.00109
+0.03%
$1.09 million $38
Jun 13, 5 AM $0.00108
-1.34%
$1.08 million $38
Jun 13, 4 AM $0.0011
+0.13%
$1.1 million $38
Jun 13, 3 AM $0.0011
-0.30%
$1.1 million $34
Jun 13, 2 AM $0.0011
-0.14%
$1.1 million $34
Jun 13, 1 AM $0.0011
+0.17%
$1.1 million $34
Jun 13, 12 AM $0.00109
+0.12%
$1.09 million $36
Jun 12, 11 PM $0.00109
+1.17%
$1.09 million $36
Jun 12, 10 PM $0.00108
-0.44%
$1.08 million $36
Jun 12, 9 PM $0.00108
-0.28%
$1.08 million $39
Jun 12, 8 PM $0.00108
-0.94%
$1.08 million $43
Jun 12, 7 PM $0.0011
+0.78%
$1.1 million $40
Jun 12, 6 PM $0.00109
+0.04%
$1.09 million $38
Jun 12, 5 PM $0.00109
+0.11%
$1.09 million $40
Jun 12, 4 PM $0.00109
+0.53%
$1.09 million $41
Jun 12, 3 PM $0.00108
+0.13%
$1.08 million $46
Jun 12, 2 PM $0.00108
+0.67%
$1.08 million $33
Jun 12, 1 PM $0.00107
-0.20%
$1.07 million $35
Jun 12, 12 PM $0.00107
-0.82%
$1.07 million $41
Jun 12, 11 AM $0.00108
-0.38%
$1.08 million $51
Jun 12, 10 AM $0.00109
-0.01%
$1.09 million $83
Jun 12, 9 AM $0.00109
+0.04%
$1.09 million $83
Jun 12, 8 AM $0.00109
+0.57%
$1.09 million $83
Jun 12, 7 AM $0.00108
-0.27%
$1.08 million $88
Jun 12, 6 AM $0.00109
-0.75%
$1.09 million $97
Jun 12, 5 AM $0.0011
-0.70%
$1.1 million $99
Jun 12, 4 AM $0.0011
+0.48%
$1.1 million $100
Jun 12, 3 AM $0.0011
+0.14%
$1.1 million $108
Jun 12, 2 AM $0.0011
+0.36%
$1.1 million $115
Jun 12, 1 AM $0.00109
-0.29%
$1.09 million $120
Jun 12, 12 AM $0.0011
-0.09%
$1.1 million $70
Jun 11, 11 PM $0.0011
-0.41%
$1.1 million $70
Jun 11, 10 PM $0.0011
+0.76%
$1.1 million $71
Jun 11, 9 PM $0.00109
+0.55%
$1.09 million $81