LikeCoin Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00274
-4.86%
$ 1.81 million $ 306
Nov 10, 2022 $ 0.00288
+17.31%
$ 1.9 million $ 109
Nov 9, 2022 $ 0.00245
-18.58%
$ 1.62 million $ 1,087
Nov 8, 2022 $ 0.00301
-13.40%
$ 1.99 million $ 1,626
Nov 7, 2022 $ 0.00348
-1.67%
$ 2.3 million $ 667
Nov 6, 2022 $ 0.00354
-4.65%
$ 2.34 million $ 246
Nov 5, 2022 $ 0.00371
+1.07%
$ 2.45 million $ 848
Nov 4, 2022 $ 0.00369
+9.06%
$ 2.44 million $ 1,309
Nov 3, 2022 $ 0.00338
+3.05%
$ 2.23 million $ 1,237
Nov 2, 2022 $ 0.00328
-7.83%
$ 2.17 million $ 2,353
Nov 1, 2022 $ 0.00356
-1.82%
$ 2.35 million $ 824
Oct 31, 2022 $ 0.00363
+4.76%
$ 2.4 million $ 1,611
Oct 30, 2022 $ 0.00345
-0.77%
$ 2.28 million $ 1,546
Oct 29, 2022 $ 0.00347
-3.75%
$ 2.3 million $ 1,752
Oct 28, 2022 $ 0.0036
+15.45%
$ 2.38 million $ 10,428
Oct 27, 2022 $ 0.00313
-4.74%
$ 2.07 million $ 12,481
Oct 26, 2022 $ 0.00328
+8.97%
$ 2.17 million $ 11,161
Oct 25, 2022 $ 0.00301
+2.52%
$ 1.99 million $ 1,074
Oct 24, 2022 $ 0.00294
-2.71%
$ 1.94 million $ 995
Oct 23, 2022 $ 0.00302
+2.31%
$ 2 million $ 291
Oct 22, 2022 $ 0.00295
+0.36%
$ 1.95 million $ 413
Oct 21, 2022 $ 0.00294
+0.96%
$ 1.94 million $ 1,471
Oct 20, 2022 $ 0.00291
-3.48%
$ 1.93 million $ 766
Oct 19, 2022 $ 0.00302
-4.76%
$ 1.99 million $ 737
Oct 18, 2022 $ 0.00317
-0.39%
$ 2.09 million $ 534
Oct 17, 2022 $ 0.00318
+4.45%
$ 2.1 million $ 645
Oct 16, 2022 $ 0.00304
+0.94%
$ 2.01 million $ 269
Oct 15, 2022 $ 0.00302
-1.32%
$ 1.99 million $ 388
Oct 14, 2022 $ 0.00306
+2.50%
$ 2.02 million $ 2,221
Oct 13, 2022 $ 0.00299
+1.78%
$ 1.98 million $ 2,451
Oct 12, 2022 $ 0.00294
-0.07%
$ 1.94 million $ 1,230
Oct 11, 2022 $ 0.00294
-4.30%
$ 1.94 million $ 3,806
Oct 10, 2022 $ 0.00308
-2.75%
$ 2.04 million $ 1,143
Oct 9, 2022 $ 0.00317
+1.57%
$ 2.09 million $ 154
Oct 8, 2022 $ 0.00312
+0.18%
$ 2.06 million $ 492
Oct 7, 2022 $ 0.00311
+3.17%
$ 2.06 million $ 1,150
Oct 6, 2022 $ 0.00302
-0.56%
$ 2 million $ 719
Oct 5, 2022 $ 0.00304
-0.99%
$ 2.01 million $ 686
Oct 4, 2022 $ 0.00307
+0.13%
$ 2.03 million $ 1,743
Oct 3, 2022 $ 0.00308
+5.91%
$ 2.03 million $ 1,320
Oct 2, 2022 $ 0.00291
-4.01%
$ 1.92 million $ 15,494
Oct 1, 2022 $ 0.00304
-2.55%
$ 2.01 million $ 200
Sep 30, 2022 $ 0.00312
+1.07%
$ 2.06 million $ 3,108
Sep 29, 2022 $ 0.0031
-5.63%
$ 2.05 million $ 8,883
Sep 28, 2022 $ 0.00329
-11.28%
$ 2.18 million $ 6,570
Sep 27, 2022 $ 0.00372
-2.18%
$ 2.46 million $ 5,066
Sep 26, 2022 $ 0.0038
-5.24%
$ 2.51 million $ 10,431
Sep 25, 2022 $ 0.00402
+1.19%
$ 2.66 million $ 2,068
Sep 24, 2022 $ 0.00397
-3.76%
$ 2.62 million $ 2,192
Sep 23, 2022 $ 0.00412
-3.89%
$ 2.72 million $ 2,751