Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.00648
+0.61%
$4.29 million $721,061
Mar 13, 2023 $0.00644
+0.53%
$4.25 million $721,703
Mar 12, 2023 $0.00641
+1.54%
$4.24 million $669,646
Mar 11, 2023 $0.0063
-4.68%
$4.17 million $747,156
Mar 10, 2023 $0.00661
-1.18%
$4.37 million $726,283
Mar 9, 2023 $0.00668
-8.73%
$4.42 million $697,627
Mar 8, 2023 $0.00732
-2.72%
$4.84 million $741,658
Mar 7, 2023 $0.00752
-1.79%
$4.97 million $717,180
Mar 6, 2023 $0.00765
+6.13%
$5.06 million $734,147
Mar 5, 2023 $0.0072
+1.01%
$4.76 million $693,719
Mar 4, 2023 $0.00714
-3.66%
$4.72 million $710,152
Mar 3, 2023 $0.00742
-2.41%
$4.9 million $738,964
Mar 2, 2023 $0.00761
+5.12%
$5.03 million $744,627
Mar 1, 2023 $0.00725
+5.84%
$4.79 million $697,351
Feb 28, 2023 $0.00685
-9.11%
$4.53 million $750,745
Feb 27, 2023 $0.00755
-13.15%
$4.99 million $746,379
Feb 26, 2023 $0.00869
+8.01%
$5.75 million $767,200
Feb 25, 2023 $0.00804
-3.21%
$5.32 million $766,157
Feb 24, 2023 $0.00833
+1.85%
$5.5 million $758,442
Feb 23, 2023 $0.00819
-1.32%
$5.41 million $764,683
Feb 22, 2023 $0.00832
-1.14%
$5.5 million $771,373
Feb 21, 2023 $0.00842
-6.31%
$5.56 million $782,438
Feb 20, 2023 $0.00897
-2.38%
$5.93 million $747,541
Feb 19, 2023 $0.00915
+0.13%
$6.05 million $305,952
Feb 18, 2023 $0.00915
-6.92%
$6.05 million $353,338
Feb 17, 2023 $0.00981
-6.16%
$6.48 million $571,764
Feb 16, 2023 $0.0105
+3.80%
$6.93 million $900,527
Feb 15, 2023 $0.0101
+33.82%
$6.69 million $1.25 million
Feb 14, 2023 $0.00757
+5.90%
$5.01 million $286,522
Feb 13, 2023 $0.00714
-3.20%
$4.72 million $283,684
Feb 12, 2023 $0.00738
-12.47%
$4.88 million $28,400
Feb 11, 2023 $0.00822
+29.83%
$5.43 million $15,566
Feb 10, 2023 $0.00633
-3.85%
$4.18 million $84,236
Feb 9, 2023 $0.0066
-3.01%
$4.36 million $598,906
Feb 8, 2023 $0.0068
-4.99%
$4.5 million $594,797
Feb 7, 2023 $0.00715
-5.42%
$4.73 million $577,888
Feb 6, 2023 $0.00759
+13.09%
$5.02 million $605,335
Feb 5, 2023 $0.00672
+4.90%
$4.44 million $608,292
Feb 4, 2023 $0.0064
+20.38%
$4.23 million $594,313
Feb 3, 2023 $0.00533
+3.46%
$3.52 million $584,959
Feb 2, 2023 $0.00515
+2.33%
$3.4 million $588,488
Feb 1, 2023 $0.00504
+2.36%
$3.33 million $561,807
Jan 31, 2023 $0.00492
+1.69%
$3.25 million $570,798
Jan 30, 2023 $0.00483
-4.68%
$3.19 million $571,336
Jan 29, 2023 $0.00506
+4.05%
$3.35 million $590,505
Jan 28, 2023 $0.00487
+2.28%
$3.22 million $593,444
Jan 27, 2023 $0.00476
-1.28%
$3.14 million $556,714
Jan 26, 2023 $0.00482
+0.31%
$3.18 million $571,735
Jan 25, 2023 $0.00479
-1.03%
$3.17 million $575,920
Jan 24, 2023 $0.00485
-2.85%
$3.21 million $563,357