LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0043
+7.03%
$ 2.84 million $ 2,408
Sep 21, 2022 $ 0.00401
-4.18%
$ -- $ 3,741
Sep 20, 2022 $ 0.00419
-10.68%
$ 2.77 million $ 2,178
Sep 19, 2022 $ 0.00471
+2.63%
$ 3.11 million $ 2,023
Sep 18, 2022 $ 0.00459
-8.83%
$ 3.03 million $ 2,073
Sep 17, 2022 $ 0.00504
-0.86%
$ 3.33 million $ 2,627
Sep 16, 2022 $ 0.00508
+7.64%
$ 3.36 million $ 3,261
Sep 15, 2022 $ 0.0047
+3.62%
$ 3.11 million $ 2,934
Sep 14, 2022 $ 0.00454
+2.81%
$ 3 million $ 2,288
Sep 13, 2022 $ 0.00442
-9.79%
$ 2.92 million $ 314,844
Sep 12, 2022 $ 0.00489
-0.14%
$ 3.23 million $ 1,578
Sep 11, 2022 $ 0.00491
-3.60%
$ 3.24 million $ 8,695
Sep 10, 2022 $ 0.00509
-0.92%
$ 3.36 million $ 38,671
Sep 9, 2022 $ 0.00512
+8.32%
$ 3.39 million $ 4,921
Sep 8, 2022 $ 0.00473
+6.33%
$ 3.13 million $ 2,149
Sep 7, 2022 $ 0.00446
+8.18%
$ 2.95 million $ 4,453
Sep 6, 2022 $ 0.00414
-5.31%
$ 2.73 million $ 1,185
Sep 5, 2022 $ 0.00437
-8.49%
$ 2.89 million $ 6,950
Sep 4, 2022 $ 0.00473
+2.44%
$ 3.13 million $ 887
Sep 3, 2022 $ 0.00462
-33.12%
$ 3.06 million $ 764
Sep 2, 2022 $ 0.00729
-8.94%
$ 4.82 million $ 891
Sep 1, 2022 $ 0.0079
+69.81%
$ 5.22 million $ 2,248
Aug 31, 2022 $ 0.00466
+1.66%
$ 3.08 million $ 1,557
Aug 30, 2022 $ 0.00459
+0.15%
$ 3.03 million $ 3,032
Aug 29, 2022 $ 0.00459
+4.36%
$ 3.03 million $ 4,799
Aug 28, 2022 $ 0.00439
-4.70%
$ 2.9 million $ 835
Aug 27, 2022 $ 0.0046
-3.82%
$ 3.04 million $ 1,812
Aug 26, 2022 $ 0.00477
-19.07%
$ 3.16 million $ 12,322
Aug 25, 2022 $ 0.0059
-2.39%
$ 3.9 million $ 4,443
Aug 24, 2022 $ 0.00604
+1.61%
$ 3.99 million $ 12,296
Aug 23, 2022 $ 0.00594
-0.53%
$ 3.93 million $ 7,587
Aug 22, 2022 $ 0.00596
+14.20%
$ 3.94 million $ 6,042
Aug 21, 2022 $ 0.00522
+7.29%
$ 3.45 million $ 3,813
Aug 20, 2022 $ 0.00486
+24.02%
$ 3.21 million $ 28,012
Aug 19, 2022 $ 0.00391
-3.00%
$ 2.59 million $ 12,526
Aug 18, 2022 $ 0.00404
+7.28%
$ 2.67 million $ 12,897
Aug 17, 2022 $ 0.00376
+3.20%
$ 2.49 million $ 11,341
Aug 16, 2022 $ 0.00365
+2.77%
$ 2.41 million $ 4,777
Aug 15, 2022 $ 0.00355
-1.55%
$ 2.35 million $ 1,869
Aug 14, 2022 $ 0.00361
-1.87%
$ 2.38 million $ 15,165
Aug 13, 2022 $ 0.00367
-1.04%
$ 2.43 million $ 28,661
Aug 12, 2022 $ 0.00371
+35.72%
$ 2.45 million $ 18,468
Aug 11, 2022 $ 0.00273
-0.34%
$ 1.81 million $ 9,929
Aug 10, 2022 $ 0.00274
+14.48%
$ 1.81 million $ 11,711
Aug 9, 2022 $ 0.0024
+5.27%
$ 1.58 million $ 12,773
Aug 8, 2022 $ 0.00228
+2.22%
$ 1.51 million $ 4,901
Aug 7, 2022 $ 0.00223
-0.15%
$ 1.47 million $ 7,391
Aug 6, 2022 $ 0.00223
+8.25%
$ 1.48 million $ 2,451
Aug 5, 2022 $ 0.00206
+13.55%
$ 1.36 million $ 753
Aug 4, 2022 $ 0.00182
-15.08%
$ 1.2 million $ 33,071