Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.00103
+0.70%
$1.03 million $207
Jun 9, 6 PM $0.00102
+0.15%
$1.02 million $203
Jun 9, 5 PM $0.00102
-0.15%
$1.02 million $191
Jun 9, 4 PM $0.00102
-4.38%
$1.02 million $191
Jun 9, 3 PM $0.00107
+9.24%
$1.07 million $159
Jun 9, 2 PM $0.00098
-0.03%
$979,768 $36
Jun 9, 1 PM $0.00098
+0.00%
$980,019 $36
Jun 9, 12 PM $0.00098
+0.27%
$979,970 $36
Jun 9, 11 AM $0.000977
-0.15%
$976,745 $36
Jun 9, 10 AM $0.000978
-0.32%
$978,324 $39
Jun 9, 9 AM $0.000983
-0.45%
$982,532 $38
Jun 9, 8 AM $0.000988
-0.32%
$988,105 $43
Jun 9, 7 AM $0.000993
-0.06%
$992,656 $43
Jun 9, 6 AM $0.000994
+0.25%
$994,125 $42
Jun 9, 5 AM $0.000993
+0.37%
$992,765 $47
Jun 9, 4 AM $0.000988
+0.57%
$987,972 $47
Jun 9, 3 AM $0.000985
-0.05%
$984,606 $55
Jun 9, 2 AM $0.000983
-0.71%
$983,232 $62
Jun 9, 1 AM $0.000991
+0.08%
$990,524 $171
Jun 9, 12 AM $0.000988
-1.48%
$988,165 $173
Jun 8, 11 PM $0.001
-0.82%
$1 million $177
Jun 8, 10 PM $0.00101
+0.10%
$1.01 million $186
Jun 8, 9 PM $0.00101
-0.33%
$1.01 million $201
Jun 8, 8 PM $0.00101
+0.12%
$1.01 million $248
Jun 8, 7 PM $0.00101
+0.51%
$1.01 million $242
Jun 8, 6 PM $0.00101
+0.13%
$1.01 million $244
Jun 8, 5 PM $0.00101
+0.42%
$1.01 million $249
Jun 8, 4 PM $0.00101
+0.20%
$1.01 million $278
Jun 8, 3 PM $0.001
-0.04%
$1 million $307
Jun 8, 2 PM $0.001
-0.23%
$1 million $380
Jun 8, 1 PM $0.00101
-0.02%
$1.01 million $421
Jun 8, 12 PM $0.00101
-0.18%
$1.01 million $409
Jun 8, 11 AM $0.001
+0.33%
$1 million $413
Jun 8, 10 AM $0.001
-0.27%
$1 million $406
Jun 8, 9 AM $0.001
+0.71%
$1 million $410
Jun 8, 8 AM $0.000999
-1.27%
$999,010 $428
Jun 8, 7 AM $0.00101
+0.88%
$1.01 million $440
Jun 8, 6 AM $0.001
-0.17%
$1 million $428
Jun 8, 5 AM $0.000998
-1.99%
$997,785 $424
Jun 8, 4 AM $0.00101
-0.69%
$1.01 million $429
Jun 8, 3 AM $0.00102
-0.90%
$1.02 million $413
Jun 8, 2 AM $0.00103
+0.09%
$1.03 million $402
Jun 8, 1 AM $0.00103
-0.83%
$1.03 million $399
Jun 8, 12 AM $0.00104
-0.38%
$1.04 million $412
Jun 7, 11 PM $0.00104
-0.38%
$1.04 million $423
Jun 7, 10 PM $0.00105
+0.84%
$1.05 million $498
Jun 7, 9 PM $0.00104
+1.58%
$1.04 million $487
Jun 7, 8 PM $0.00102
+1.46%
$1.02 million $397
Jun 7, 7 PM $0.00101
-1.48%
$1.01 million $384
Jun 7, 6 PM $0.00102
-0.52%
$1.02 million $383