Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.00102
+1.13%
$1.02 million $370
Jun 7, 4 PM $0.00101
-2.63%
$1.01 million $338
Jun 7, 3 PM $0.00104
+4.47%
$1.04 million $328
Jun 7, 2 PM $0.000994
+3.86%
$994,274 $215
Jun 7, 1 PM $0.000956
+0.04%
$955,655 $186
Jun 7, 12 PM $0.000956
-0.84%
$955,537 $186
Jun 7, 11 AM $0.000963
-0.11%
$963,131 $185
Jun 7, 10 AM $0.000966
-0.38%
$965,542 $186
Jun 7, 9 AM $0.000973
-0.59%
$972,608 $188
Jun 7, 8 AM $0.000969
+1.58%
$969,242 $156
Jun 7, 7 AM $0.000953
-0.23%
$952,750 $151
Jun 7, 6 AM $0.000956
+0.59%
$955,731 $151
Jun 7, 5 AM $0.000949
+1.00%
$949,269 $155
Jun 7, 4 AM $0.000937
+0.56%
$936,677 $152
Jun 7, 3 AM $0.00093
-0.04%
$930,452 $163
Jun 7, 2 AM $0.000931
-0.30%
$931,112 $161
Jun 7, 1 AM $0.000932
-0.11%
$931,518 $162
Jun 7, 12 AM $0.00093
+0.15%
$930,257 $147
Jun 6, 11 PM $0.000932
+0.99%
$931,906 $127
Jun 6, 10 PM $0.00092
+0.15%
$919,806 $46
Jun 6, 9 PM $0.000918
+1.69%
$918,347 $43
Jun 6, 8 PM $0.000903
+0.20%
$903,212 $61
Jun 6, 7 PM $0.000902
-0.27%
$901,535 $73
Jun 6, 6 PM $0.000903
+0.33%
$902,709 $79
Jun 6, 5 PM $0.000899
-0.77%
$899,219 $84
Jun 6, 4 PM $0.000907
-0.01%
$907,112 $81
Jun 6, 3 PM $0.000907
-0.65%
$907,078 $84
Jun 6, 2 PM $0.000915
+0.66%
$914,590 $99
Jun 6, 1 PM $0.000909
+0.22%
$909,403 $107
Jun 6, 12 PM $0.000906
+0.06%
$905,847 $104
Jun 6, 11 AM $0.000907
+1.29%
$906,536 $107
Jun 6, 10 AM $0.000893
-0.63%
$893,341 $108
Jun 6, 9 AM $0.000899
-0.78%
$899,228 $104
Jun 6, 8 AM $0.000906
+0.43%
$906,006 $105
Jun 6, 7 AM $0.000903
+0.55%
$903,050 $104
Jun 6, 6 AM $0.000899
+1.04%
$898,830 $104
Jun 6, 5 AM $0.000879
+0.45%
$879,075 $114
Jun 6, 4 AM $0.000876
-2.77%
$876,482 $128
Jun 6, 3 AM $0.000901
-0.87%
$901,315 $142
Jun 6, 2 AM $0.000919
+0.20%
$919,419 $143
Jun 6, 1 AM $0.000918
-0.22%
$917,910 $147
Jun 6, 12 AM $0.00092
+0.92%
$919,811 $147
Jun 5, 11 PM $0.00091
-1.09%
$910,170 $145
Jun 5, 10 PM $0.00092
+0.25%
$920,074 $148
Jun 5, 9 PM $0.000921
-0.83%
$921,215 $145
Jun 5, 8 PM $0.000938
+0.88%
$938,050 $123
Jun 5, 7 PM $0.00093
+0.96%
$930,474 $124
Jun 5, 6 PM $0.000925
-1.76%
$924,641 $118
Jun 5, 5 PM $0.000943
-0.69%
$943,279 $114
Jun 5, 4 PM $0.000948
+1.18%
$948,269 $115