Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.000893
+0.00%
$893,433 $3
Jul 11, 8 AM $0.000892
+0.16%
$892,098 $4
Jul 11, 7 AM $0.000891
+0.09%
$890,862 $4
Jul 11, 6 AM $0.00089
-0.02%
$890,103 $4
Jul 11, 5 AM $0.00089
-0.08%
$890,257 $4
Jul 11, 4 AM $0.000891
-0.09%
$891,043 $4
Jul 11, 3 AM $0.000892
+0.01%
$892,232 $4
Jul 11, 2 AM $0.000892
-0.12%
$892,026 $4
Jul 11, 1 AM $0.000893
+0.14%
$892,746 $4
Jul 11, 12 AM $0.000892
+0.14%
$891,744 $3
Jul 10, 11 PM $0.00089
+0.12%
$890,311 $3
Jul 10, 10 PM $0.000889
+0.00%
$889,335 $3
Jul 10, 9 PM $0.000889
+0.14%
$889,278 $3
Jul 10, 8 PM $0.000889
-0.15%
$888,550 $3
Jul 10, 7 PM $0.00089
+0.13%
$890,123 $3
Jul 10, 6 PM $0.000889
-0.02%
$889,323 $3
Jul 10, 5 PM $0.00089
-0.30%
$889,864 $3
Jul 10, 4 PM $0.000893
+0.97%
$892,561 $3
Jul 10, 3 PM $0.000884
+0.36%
$883,585 $3
Jul 10, 2 PM $0.000881
-0.34%
$880,544 $3
Jul 10, 1 PM $0.000889
+0.08%
$889,482 $3
Jul 10, 12 PM $0.00089
+0.00%
$889,557 $3
Jul 10, 9 AM $0.000877
+0.00%
$876,506 $1
Jul 9, 10 AM $0.000874
-0.24%
$873,680 $9
Jul 9, 9 AM $0.000875
-0.12%
$875,389 $9
Jul 9, 8 AM $0.000876
+0.00%
$876,351 $10
Jul 9, 7 AM $0.000876
-0.19%
$875,790 $11
Jul 9, 6 AM $0.000877
+0.01%
$877,491 $11
Jul 9, 5 AM $0.000877
+0.24%
$877,400 $11
Jul 9, 4 AM $0.000875
+0.19%
$875,328 $11
Jul 9, 3 AM $0.000874
+0.12%
$873,668 $11
Jul 9, 2 AM $0.000873
-0.07%
$872,627 $11
Jul 9, 1 AM $0.000873
+0.03%
$873,278 $11
Jul 9, 12 AM $0.000873
+0.18%
$873,049 $11
Jul 8, 11 PM $0.000871
-0.15%
$871,479 $10
Jul 8, 10 PM $0.000872
+0.09%
$872,238 $6
Jul 8, 9 PM $0.000871
+0.13%
$871,498 $6
Jul 8, 8 PM $0.000871
-0.36%
$871,284 $6
Jul 8, 7 PM $0.000874
+1.16%
$873,919 $5
Jul 8, 6 PM $0.000865
+0.00%
$865,194 $37
Jul 8, 5 PM $0.000866
+0.25%
$865,662 $38
Jul 8, 4 PM $0.000863
+0.33%
$863,338 $36
Jul 8, 3 PM $0.000861
-0.72%
$860,695 $36
Jul 8, 2 PM $0.000867
-0.39%
$867,175 $34
Jul 8, 1 PM $0.00087
-0.02%
$869,772 $34
Jul 8, 12 PM $0.00087
+0.25%
$869,967 $34
Jul 8, 11 AM $0.000868
+0.18%
$867,672 $34
Jul 8, 10 AM $0.000866
+0.28%
$866,048 $31
Jul 8, 9 AM $0.000864
-1.74%
$864,137 $29
Jul 8, 8 AM $0.000869
-2.06%
$869,389 $30