LikeCoin Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000922
+0.00%
$ 922,098 $ 1
Apr 9, 11 PM $ 0.000922
+0.00%
$ 922,098 $ 1
Apr 9, 10 PM $ 0.000922
+0.00%
$ 922,098 $ 1
Apr 9, 9 PM $ 0.000922
+0.00%
$ 922,098 $ 1
Apr 9, 8 PM $ 0.000922
+0.00%
$ 922,098 $ 1
Apr 9, 7 PM $ 0.000922
+0.00%
$ 922,098 $ 1
Apr 9, 6 PM $ 0.000922
+0.00%
$ 922,098 $ 4
Apr 9, 5 PM $ 0.000922
+0.00%
$ 922,098 $ 4
Apr 9, 4 PM $ 0.000922
+0.41%
$ 922,104 $ 5
Apr 9, 3 PM $ 0.000918
+0.00%
$ 918,333 $ 7
Apr 9, 1 PM $ 0.000921
+0.31%
$ 921,037 $ 8
Apr 9, 12 PM $ 0.000919
+0.09%
$ 918,905 $ 8
Apr 9, 11 AM $ 0.000918
-0.33%
$ 917,557 $ 8
Apr 9, 10 AM $ 0.00092
-0.13%
$ 920,142 $ 9
Apr 9, 9 AM $ 0.000921
+0.38%
$ 920,764 $ 9
Apr 9, 8 AM $ 0.000917
-0.15%
$ 917,307 $ 9
Apr 9, 7 AM $ 0.000919
-0.46%
$ 919,303 $ 9
Apr 9, 6 AM $ 0.000923
+0.09%
$ 922,973 $ 6
Apr 9, 5 AM $ 0.000922
+0.14%
$ 922,312 $ 6
Apr 9, 4 AM $ 0.000922
+0.16%
$ 921,902 $ 6
Apr 9, 3 AM $ 0.000921
+0.10%
$ 920,720 $ 6
Apr 9, 2 AM $ 0.000919
+0.11%
$ 919,393 $ 6
Apr 9, 1 AM $ 0.000918
+0.11%
$ 918,287 $ 6
Apr 9, 12 AM $ 0.000916
-0.34%
$ 916,127 $ 6
Apr 8, 11 PM $ 0.000919
-0.15%
$ 918,930 $ 6
Apr 8, 10 PM $ 0.000921
+0.05%
$ 921,272 $ 14
Apr 8, 9 PM $ 0.000923
+0.66%
$ 922,544 $ 17
Apr 8, 8 PM $ 0.000917
-0.38%
$ 917,338 $ 21
Apr 8, 7 PM $ 0.000921
+0.15%
$ 921,053 $ 21
Apr 8, 6 PM $ 0.00092
-0.10%
$ 919,520 $ 26
Apr 8, 5 PM $ 0.00092
+0.02%
$ 919,913 $ 27
Apr 8, 4 PM $ 0.00092
-0.28%
$ 919,574 $ 26
Apr 8, 3 PM $ 0.000922
+1.16%
$ 921,955 $ 26
Apr 8, 2 PM $ 0.000912
-0.64%
$ 911,602 $ 26
Apr 8, 1 PM $ 0.000918
-0.14%
$ 918,105 $ 24
Apr 8, 10 AM $ 0.000924
+0.00%
$ 924,142 $ 14
Apr 8, 9 AM $ 0.000924
-0.13%
$ 924,162 $ 14
Apr 8, 8 AM $ 0.000929
+0.38%
$ 929,044 $ 23
Apr 8, 7 AM $ 0.000926
+0.08%
$ 925,606 $ 23
Apr 8, 6 AM $ 0.000925
-0.01%
$ 924,836 $ 23
Apr 8, 5 AM $ 0.000925
+0.10%
$ 924,672 $ 23
Apr 8, 4 AM $ 0.000924
+0.01%
$ 923,575 $ 22
Apr 8, 3 AM $ 0.000923
-0.05%
$ 923,400 $ 23
Apr 8, 2 AM $ 0.000924
-0.08%
$ 923,891 $ 23
Apr 8, 1 AM $ 0.000925
+0.23%
$ 924,659 $ 25
Apr 8, 12 AM $ 0.000922
+0.23%
$ 922,094 $ 25
Apr 7, 11 PM $ 0.000922
+1.52%
$ 921,810 $ 25
Apr 7, 10 PM $ 0.000904
+1.11%
$ 904,451 $ 17
Apr 7, 9 PM $ 0.000895
+0.78%
$ 895,273 $ 15
Apr 7, 8 PM $ 0.000889
+0.05%
$ 888,548 $ 11