Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.000931
+0.92%
$931,022 $62
Sep 10, 9 AM $0.000924
-0.20%
$923,625 $98
Sep 10, 8 AM $0.000927
+0.09%
$927,142 $111
Sep 10, 7 AM $0.000926
-0.76%
$926,311 $132
Sep 10, 6 AM $0.000934
-0.03%
$933,938 $138
Sep 10, 5 AM $0.000934
+0.63%
$934,151 $137
Sep 10, 4 AM $0.000928
-1.33%
$928,018 $137
Sep 10, 3 AM $0.000942
-0.46%
$941,845 $138
Sep 10, 2 AM $0.000943
+1.50%
$942,768 $134
Sep 10, 1 AM $0.000929
-0.45%
$929,135 $135
Sep 10, 12 AM $0.000934
-0.43%
$933,759 $136
Sep 9, 11 PM $0.000938
+0.58%
$938,401 $139
Sep 9, 10 PM $0.000934
-1.52%
$933,941 $130
Sep 9, 9 PM $0.000948
-0.49%
$948,161 $126
Sep 9, 8 PM $0.000955
+0.25%
$955,056 $127
Sep 9, 7 PM $0.000957
-0.59%
$956,581 $126
Sep 9, 6 PM $0.000962
-0.63%
$962,022 $122
Sep 9, 5 PM $0.000967
-0.50%
$967,285 $123
Sep 9, 4 PM $0.000974
+0.23%
$973,747 $144
Sep 9, 3 PM $0.000971
-0.97%
$970,699 $143
Sep 9, 2 PM $0.000982
-1.70%
$981,612 $143
Sep 9, 1 PM $0.001
+0.38%
$1 million $147
Sep 9, 12 PM $0.000996
+0.53%
$996,304 $154
Sep 9, 11 AM $0.000992
-1.32%
$992,112 $178
Sep 9, 10 AM $0.00101
-0.54%
$1.01 million $176
Sep 9, 9 AM $0.00101
+1.23%
$1.01 million $131
Sep 9, 8 AM $0.000996
+2.83%
$996,038 $117
Sep 9, 7 AM $0.000968
+1.42%
$968,267 $88
Sep 9, 6 AM $0.000956
+0.12%
$955,671 $83
Sep 9, 5 AM $0.000955
-0.33%
$954,811 $87
Sep 9, 4 AM $0.000956
+1.39%
$955,896 $87
Sep 9, 3 AM $0.000942
-0.36%
$942,170 $84
Sep 9, 2 AM $0.000946
-0.88%
$945,772 $82
Sep 9, 1 AM $0.000954
-0.13%
$954,381 $80
Sep 9, 12 AM $0.000957
+0.22%
$957,166 $81
Sep 8, 11 PM $0.000955
+0.10%
$955,395 $78
Sep 8, 10 PM $0.000955
+0.56%
$954,816 $75
Sep 8, 9 PM $0.00095
+0.83%
$949,778 $72
Sep 8, 8 PM $0.000942
+0.35%
$941,841 $71
Sep 8, 7 PM $0.000938
+0.11%
$938,161 $71
Sep 8, 6 PM $0.000938
-0.68%
$937,894 $71
Sep 8, 5 PM $0.000944
-0.46%
$943,590 $72
Sep 8, 4 PM $0.000946
+0.49%
$946,163 $55
Sep 8, 3 PM $0.000939
+1.28%
$939,411 $52
Sep 8, 2 PM $0.000925
+1.41%
$925,413 $49
Sep 8, 1 PM $0.000912
-1.28%
$911,882 $43
Sep 8, 12 PM $0.000924
+0.46%
$924,113 $52
Sep 8, 11 AM $0.000919
+1.45%
$918,993 $15
Sep 8, 10 AM $0.000906
-0.22%
$906,193 $15
Sep 8, 9 AM $0.000908
+0.92%
$908,085 $30