Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 11 AM $0.000919
+0.02%
$918,556 $63
Oct 30, 10 AM $0.000917
+0.60%
$916,895 $63
Oct 30, 9 AM $0.000911
+0.05%
$910,826 $66
Oct 30, 8 AM $0.00091
-0.36%
$910,224 $66
Oct 30, 7 AM $0.000914
-0.72%
$914,308 $67
Oct 30, 6 AM $0.000921
+0.81%
$920,545 $67
Oct 30, 5 AM $0.000914
+0.00%
$913,929 $63
Oct 30, 4 AM $0.000915
-0.36%
$914,864 $63
Oct 30, 3 AM $0.000916
+1.45%
$915,988 $64
Oct 30, 2 AM $0.000903
+0.89%
$902,810 $58
Oct 30, 1 AM $0.000894
+0.63%
$894,109 $54
Oct 30, 12 AM $0.000887
-3.26%
$887,077 $56
Oct 29, 11 PM $0.000917
-0.73%
$916,668 $32
Oct 29, 10 PM $0.000925
-0.13%
$924,534 $28
Oct 29, 9 PM $0.000925
+0.16%
$924,688 $28
Oct 29, 8 PM $0.000926
-0.16%
$925,520 $28
Oct 29, 6 AM $0.000966
-1.19%
$966,340 $10
Oct 29, 5 AM $0.000974
+1.04%
$973,835 $26
Oct 29, 4 AM $0.000965
+0.76%
$964,502 $30
Oct 29, 3 AM $0.000957
-0.31%
$957,267 $30
Oct 29, 2 AM $0.000955
-0.30%
$955,271 $43
Oct 29, 1 AM $0.000963
-1.89%
$962,961 $42
Oct 29, 12 AM $0.000985
-0.13%
$985,449 $46
Oct 28, 9 PM $0.000987
+0.19%
$987,357 $80
Oct 28, 10 AM $0.000995
+0.33%
$994,586 $132
Oct 28, 8 AM $0.000998
+0.52%
$998,486 $132
Oct 28, 7 AM $0.000997
+0.03%
$996,575 $172
Oct 27, 8 PM $0.00101
+0.74%
$1.01 million $358
Oct 27, 7 PM $0.001
+0.86%
$1 million $358
Oct 27, 6 PM $0.000994
+0.60%
$994,381 $353
Oct 27, 5 PM $0.000989
-1.18%
$989,307 $340
Oct 27, 4 PM $0.001
-0.28%
$1 million $344
Oct 27, 3 PM $0.00101
-0.02%
$1.01 million $343
Oct 27, 2 PM $0.00101
-1.27%
$1.01 million $328
Oct 27, 1 PM $0.00102
+0.19%
$1.02 million $331
Oct 27, 12 PM $0.00102
-0.28%
$1.02 million $314
Oct 27, 11 AM $0.00101
-0.02%
$1.01 million $436
Oct 27, 10 AM $0.00101
-1.66%
$1.01 million $445
Oct 27, 9 AM $0.00102
-0.08%
$1.02 million $451
Oct 27, 8 AM $0.00103
+2.17%
$1.03 million $458
Oct 27, 7 AM $0.000997
-5.59%
$996,811 $398
Oct 27, 6 AM $0.00105
-0.11%
$1.05 million $335
Oct 27, 5 AM $0.00104
+2.35%
$1.04 million $267
Oct 27, 4 AM $0.00101
+3.41%
$1.01 million $247
Oct 27, 3 AM $0.000982
+2.33%
$982,084 $210
Oct 27, 2 AM $0.000961
-0.14%
$960,781 $190
Oct 27, 1 AM $0.000963
-0.18%
$962,875 $192
Oct 27, 12 AM $0.000967
+0.35%
$966,648 $195
Oct 26, 11 PM $0.000964
+0.27%
$963,743 $194
Oct 26, 10 PM $0.000966
-0.15%
$965,835 $195