LikeCoin Historical Data

LIKE Page 3
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
8:29 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
8:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
8:19 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
8:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
8:09 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
8:04 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:59 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:54 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:49 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:44 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:39 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:29 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:19 AM $ 0.00112
+0.00%
$ 1.12 million $ 18
7:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 17
7:09 AM $ 0.00112
+0.00%
$ 1.12 million $ 17
7:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
6:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
6:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 17
6:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
5:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
4:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
4:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
4:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
4:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
4:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
4:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
4:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 18
4:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 18