Coinranking
LikeCoin Historical Data
LIKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.0605 | -8.08% | ||
| Sep 30 | $0.0674 | -10.86% | ||
| Sep 23 | $0.0675 | +32.36% | ||
| Sep 16 | $0.0539 | +34.83% | ||
| Sep 9 | $0.0344 | +55.88% | ||
| Sep 2 | $0.0225 | -4.63% | ||
| Aug 26 | $0.0236 | -2.67% | ||
| Aug 19 | $0.0247 | +2.63% | ||
| Aug 12 | $0.0247 | -6.05% | ||
| Aug 5 | $0.0272 | -0.64% | ||
| Jul 29 | $0.0272 | -28.17% | ||
| Jul 22 | $0.0316 | -24.37% | ||
| Jul 15 | $0.0429 | +14.70% | ||
| Jul 8 | $0.0374 | -11.08% | ||
| Jul 1 | $0.0465 | -11.04% | ||
| Jun 24 | $0.048 | +3.75% | ||
| Jun 17 | $0.0481 | -11.04% | ||
| Jun 10 | $0.0543 | -30.69% | ||
| Jun 3 | $0.0767 | -24.36% | ||
| May 27 | $0.101 | -21.66% | ||
| May 20 | $0.179 | +15.07K% | ||
| May 13 | $0.00133 | +12.11% | ||
| May 6 | $0.00119 | -5.45% | ||
| Apr 29 | $0.00126 | -5.76% | ||
| Apr 22 | $0.00144 | -1.13% | ||
| Apr 15 | $0.00146 | -0.52% | ||
| Apr 8 | $0.00144 | -19.44% | ||
| Apr 1 | $0.00178 | -14.90% | ||
| Mar 25 | $0.00209 | -4.51% | ||
| Mar 18 | $0.00222 | -97.77% | ||
| Mar 11 | $0.0913 | -6.94% | ||
| Mar 4 | $0.107 | +38.01% | ||
| Feb 26 | $0.0767 | +122.17% | ||
| Feb 19 | $0.0345 | -25.33% | ||
| Feb 12 | $0.0463 | -2.28% | ||
| Feb 5 | $0.0519 | +34.39% | ||
| Jan 29 | $0.0386 | +63.32% | ||
| Jan 22 | $0.0221 | -19.18% | ||
| Jan 15 | $0.0294 | -4.33% | ||
| Jan 8 | $0.0317 | -21.15% | ||
| Jan 1 | $0.0402 | -4.24% | ||
| Dec 25 | $0.0365 | -24.48% | ||
| Dec 18 | $0.0482 | +7.46% | ||
| Dec 11 | $0.0515 | +20.74% | ||
| Dec 4 | $0.0406 | +46.17% | ||
| Nov 27 | $0.0278 | +19.30% | ||
| Nov 20 | $0.0224 | -35.00% | ||
| Nov 13 | $0.0221 | +229.26% | ||
| Nov 6 | $0.00562 | +57.97% | ||
| Oct 30 | $0.00355 | +18.15% | ||