LikeCoin Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00119
-5.45%
$ 785,713 $ 1,856
Apr 29 $ 0.00126
-5.76%
$ 832,427 $ 551
Apr 22 $ 0.00144
-1.13%
$ 883,161 $ 416
Apr 15 $ 0.00146
-0.52%
$ 959,752 $ 586
Apr 8 $ 0.00144
-19.44%
$ 975,638 $ 754
Apr 1 $ 0.00178
-14.90%
$ 1.18 million $ 1,530
Mar 25 $ 0.00209
-4.51%
$ 1.38 million $ 2,564
Mar 18 $ 0.00222
-97.77%
$ 1.45 million $ 13.99 million
Mar 11 $ 0.0913
-6.94%
$ 66.31 million $ 18.85 million
Mar 4 $ 0.107
+38.01%
$ 64.89 million $ 881,978
Feb 26 $ 0.0767
+122.17%
$ 50.7 million $ 893,208
Feb 19 $ 0.0345
-25.33%
$ 22.82 million $ 402,115
Feb 12 $ 0.0463
-2.28%
$ 30.59 million $ 394,933
Feb 5 $ 0.0519
+34.39%
$ 31.3 million $ 461,016
Jan 29 $ 0.0386
+63.32%
$ 25.54 million $ 521,988
Jan 22 $ 0.0221
-19.18%
$ 15.64 million $ 331,630
Jan 15 $ 0.0294
-4.33%
$ 17.99 million $ 323,482
Jan 8 $ 0.0317
-21.15%
$ 20.3 million $ 311,144
Jan 1 $ 0.0402
-4.24%
$ 26.6 million $ 408,628
Dec 25 $ 0.0365
-24.48%
$ 27.78 million $ 353,693
Dec 18 $ 0.0482
+7.46%
$ 31.98 million $ 348,158
Dec 11 $ 0.0515
+20.74%
$ 29.95 million $ 482,141
Dec 4 $ 0.0406
+46.17%
$ 28.18 million $ 348,776
Nov 27 $ 0.0278
+19.30%
$ 18.36 million $ 296,317
Nov 20 $ 0.0224
-35.00%
$ 15.39 million $ 518,331
Nov 13 $ 0.0221
+229.26%
$ 22.75 million $ 1.11 million
Nov 6 $ 0.00562
+57.97%
$ 4.49 million $ 374,779
Oct 30 $ 0.00355
+18.15%
$ 2.35 million $ 438,770
Oct 23 $ 0.00303
+146.46%
$ 2 million $ 401,606
Oct 16 $ 0.00123
-56.98%
$ 812,621 $ 91,908
Oct 9 $ 0.0014
-4.58%
$ 1.88 million $ 2,286
Oct 2 $ 0.00147
+1.06%
$ 972,085 $ 2,854
Sep 25 $ 0.00145
+13.02%
$ 960,999 $ 3,706
Sep 18 $ 0.0013
-28.91%
$ 850,066 $ 387,143
Sep 11 $ 0.00191
+1.80%
$ 1.2 million $ 378,982
Sep 4 $ 0.00187
-4.60%
$ 1.24 million $ 381,769
Aug 28 $ 0.00196
+6.07%
$ 1.3 million $ 429,570
Aug 21 $ 0.00183
+2.38%
$ 1.22 million $ 362,372
Aug 14 $ 0.00177
+56.20%
$ 1.18 million $ 268,227
Aug 7 $ 0.00114
-16.53%
$ 748,706 $ 133,807
Jul 31 $ 0.00137
-19.38%
$ 904,809 $ 232,348
Jul 24 $ 0.00169
+22.86%
$ 1.12 million $ 51,656
Jul 17 $ 0.00138
-39.73%
$ 910,469 $ 68,715
Jul 10 $ 0.00229
-6.70%
$ 1.51 million $ 1.06 million
Jul 3 $ 0.00245
-16.87%
$ 1.62 million $ 744,265
Jun 26 $ 0.00294
-11.18%
$ 1.94 million $ 1.09 million
Jun 19 $ 0.00323
+7.75%
$ 2.19 million $ 934,833
Jun 12 $ 0.00318
-29.39%
$ 1.98 million $ 2.8 million
Jun 5 $ 0.00451
+34.15%
$ 2.98 million $ 4.17 million
May 29 $ 0.00336
+6.53%
$ 2.22 million $ 4.04 million