Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.00185
-10.05%
$1.22 million $1,751
Jun 29, 2022 $0.00206
-7.48%
$1.36 million $1,761
Jun 28, 2022 $0.00222
+2.25%
$1.47 million $7,275
Jun 27, 2022 $0.00218
-1.54%
$1.44 million $2,925
Jun 26, 2022 $0.00221
-11.65%
$1.46 million $3,035
Jun 25, 2022 $0.0025
+7.48%
$1.65 million $7,575
Jun 24, 2022 $0.00233
+8.34%
$1.54 million $4,266
Jun 23, 2022 $0.00215
-2.02%
$1.42 million $9,329
Jun 22, 2022 $0.0022
+4.61%
$1.45 million $7,271
Jun 21, 2022 $0.0021
-12.53%
$1.39 million $23,744
Jun 20, 2022 $0.0024
-2.39%
$1.59 million $3,788
Jun 19, 2022 $0.00246
+5.82%
$1.63 million $6,408
Jun 18, 2022 $0.00233
+1.22%
$1.54 million $6,188
Jun 17, 2022 $0.0023
+3.69%
$1.52 million $24,142
Jun 16, 2022 $0.00222
-5.12%
$1.47 million $2,867
Jun 15, 2022 $0.00234
+2.51%
$1.54 million $3,165
Jun 14, 2022 $0.00228
+9.30%
$1.51 million $5,101
Jun 13, 2022 $0.00208
-20.40%
$1.38 million $38,040
Jun 12, 2022 $0.00262
-15.58%
$1.73 million $3,093
Jun 11, 2022 $0.00309
-23.82%
$2.05 million $3,774
Jun 10, 2022 $0.00406
+5.76%
$2.69 million $7,554
Jun 9, 2022 $0.00389
-17.97%
$2.57 million $5,239
Jun 8, 2022 $0.00472
+60.55%
$3.12 million $8,817
Jun 7, 2022 $0.00294
-10.36%
$1.94 million $6,060
Jun 6, 2022 $0.00328
-7.75%
$2.17 million $8,262
Jun 5, 2022 $0.00356
-0.26%
$2.35 million $9,394
Jun 4, 2022 $0.00356
+0.32%
$2.35 million $9,831
Jun 3, 2022 $0.00354
-1.44%
$2.34 million $9,294
Jun 2, 2022 $0.0036
-1.54%
$2.38 million $9,410
Jun 1, 2022 $0.00365
+1.13%
$2.41 million $10,160
May 31, 2022 $0.00361
-1.17%
$2.39 million $13,489
May 30, 2022 $0.00365
+1.89%
$2.42 million $11,333
May 29, 2022 $0.00359
-1.70%
$2.37 million $9,333
May 28, 2022 $0.00365
-4.26%
$2.41 million $11,678
May 27, 2022 $0.00381
+0.43%
$2.52 million $12,426
May 26, 2022 $0.00379
-1.40%
$2.51 million $19,337
May 25, 2022 $0.00385
-6.19%
$2.54 million $11,699
May 24, 2022 $0.0041
+14.90%
$2.71 million $11,958
May 23, 2022 $0.00357
-8.56%
$2.36 million $8,109
May 22, 2022 $0.00391
-3.21%
$2.58 million $9,570
May 21, 2022 $0.00404
-5.76%
$2.67 million $13,498
May 20, 2022 $0.00429
-1.10%
$2.84 million $15,585
May 19, 2022 $0.00431
-4.95%
$2.85 million $13,810
May 18, 2022 $0.00453
-2.79%
$3 million $18,978
May 17, 2022 $0.00466
-6.22%
$3.08 million $16,504
May 16, 2022 $0.00497
+16.97%
$3.29 million $20,136
May 15, 2022 $0.00425
-3.52%
$2.81 million $15,385
May 14, 2022 $0.00439
-13.08%
$2.9 million $15,217
May 13, 2022 $0.00505
+0.18%
$3.34 million $21,207
May 12, 2022 $0.0051
-8.39%
$3.37 million $44,999