LikeCoin Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.019
-7.06%
$ 8.98 million $ 50,909
Oct 7, 2021 $ 0.0204
-1.79%
$ 9.64 million $ 44,583
Oct 6, 2021 $ 0.0207
-2.13%
$ 9.81 million $ 61,466
Oct 5, 2021 $ 0.0211
-2.27%
$ 10.01 million $ 55,258
Oct 4, 2021 $ 0.0216
-1.97%
$ 10.25 million $ 87,585
Oct 3, 2021 $ 0.0221
+0.00%
$ 10.45 million $ 80,355
Oct 2, 2021 $ 0.0221
+1.38%
$ 10.45 million $ 73,175
Oct 1, 2021 $ 0.0218
+0.75%
$ 10.32 million $ 84,641
Sep 30, 2021 $ 0.0216
-1.04%
$ 10.23 million $ 74,170
Sep 29, 2021 $ 0.0218
-0.64%
$ 10.34 million $ 92,875
Sep 28, 2021 $ 0.022
-3.28%
$ 10.41 million $ 85,709
Sep 27, 2021 $ 0.0227
+0.61%
$ 10.77 million $ 97,575
Sep 26, 2021 $ 0.0227
+0.88%
$ 10.75 million $ 83,724
Sep 25, 2021 $ 0.0225
-4.11%
$ 10.66 million $ 91,785
Sep 24, 2021 $ 0.0234
-2.57%
$ 11.1 million $ 95,620
Sep 23, 2021 $ 0.0241
+1.09%
$ 11.4 million $ 101,871
Sep 22, 2021 $ 0.0238
-0.44%
$ 11.27 million $ 94,839
Sep 21, 2021 $ 0.0239
-2.45%
$ 11.32 million $ 99,387
Sep 20, 2021 $ 0.0245
-2.14%
$ 11.61 million $ 97,159
Sep 19, 2021 $ 0.0251
-0.98%
$ 11.87 million $ 103,213
Sep 18, 2021 $ 0.0252
-0.15%
$ 11.92 million $ 112,952
Sep 17, 2021 $ 0.0252
+1.58%
$ 11.94 million $ 105,615
Sep 16, 2021 $ 0.0248
-1.88%
$ 11.76 million $ 97,331
Sep 15, 2021 $ 0.0253
+3.35%
$ 11.98 million $ 86,979
Sep 14, 2021 $ 0.0245
+0.50%
$ 11.59 million $ 92,203
Sep 13, 2021 $ 0.0244
-0.25%
$ 11.53 million $ 88,687
Sep 12, 2021 $ 0.0244
+4.78%
$ 11.56 million $ 100,710
Sep 11, 2021 $ 0.0232
+1.22%
$ 10.99 million $ 85,282
Sep 10, 2021 $ 0.0229
+0.23%
$ 10.86 million $ 81,235
Sep 9, 2021 $ 0.023
-4.08%
$ 10.87 million $ 82,866
Sep 8, 2021 $ 0.0239
+0.44%
$ 11.33 million $ 98,177
Sep 7, 2021 $ 0.0238
-13.09%
$ 11.29 million $ 107,697
Sep 6, 2021 $ 0.0275
+7.10%
$ 13.01 million $ 53,921
Sep 5, 2021 $ 0.0256
-1.72%
$ 12.15 million $ 32,769
Sep 4, 2021 $ 0.0261
-1.20%
$ 12.36 million $ 40,770
Sep 3, 2021 $ 0.0264
+2.76%
$ 12.51 million $ 54,360
Sep 2, 2021 $ 0.0257
+2.05%
$ 12.17 million $ 42,425
Sep 1, 2021 $ 0.0252
+0.72%
$ 11.91 million $ 43,451
Aug 31, 2021 $ 0.025
-0.05%
$ 11.83 million $ 45,256
Aug 30, 2021 $ 0.025
-0.59%
$ 11.83 million $ 54,844
Aug 29, 2021 $ 0.025
+0.57%
$ 11.85 million $ 40,863
Aug 28, 2021 $ 0.0249
-1.80%
$ 11.81 million $ 34,687
Aug 27, 2021 $ 0.0254
+0.69%
$ 12.03 million $ 48,247
Aug 26, 2021 $ 0.0252
-0.61%
$ 11.96 million $ 40,189
Aug 25, 2021 $ 0.0254
+7.01%
$ 12.04 million $ 36,252
Aug 24, 2021 $ 0.0238
-1.55%
$ 11.25 million $ 63,042
Aug 23, 2021 $ 0.0241
+3.38%
$ 11.42 million $ 54,621
Aug 22, 2021 $ 0.0233
-3.73%
$ 11.05 million $ 61,899
Aug 21, 2021 $ 0.0243
+6.15%
$ 11.5 million $ 73,284
Aug 20, 2021 $ 0.023
-0.49%
$ 10.88 million $ 59,186