Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.021
+0.40%
$13.89 million $51,045
Mar 21, 2022 $0.0209
-3.35%
$13.84 million $66,058
Mar 20, 2022 $0.0217
-0.51%
$14.32 million $73,052
Mar 19, 2022 $0.0218
-0.08%
$14.39 million $72,489
Mar 18, 2022 $0.0218
+1.52%
$14.4 million $86,754
Mar 17, 2022 $0.0215
+1.37%
$14.19 million $62,703
Mar 16, 2022 $0.0212
-0.56%
$14.03 million $48,657
Mar 15, 2022 $0.0213
-1.20%
$14.11 million $50,946
Mar 14, 2022 $0.0216
-6.83%
$14.28 million $112,449
Mar 13, 2022 $0.0232
-2.47%
$15.33 million $62,861
Mar 12, 2022 $0.0238
-8.02%
$15.71 million $74,517
Mar 11, 2022 $0.0255
+12.98%
$16.87 million $81,561
Mar 10, 2022 $0.0226
-1.88%
$14.93 million $86,485
Mar 9, 2022 $0.0229
+0.32%
$15.12 million $72,169
Mar 8, 2022 $0.0228
+1.27%
$15.07 million $46,331
Mar 7, 2022 $0.0225
-3.58%
$14.88 million $72,285
Mar 6, 2022 $0.0233
+0.21%
$15.44 million $76,297
Mar 5, 2022 $0.0233
-4.24%
$15.4 million $68,084
Mar 4, 2022 $0.0243
+14.26%
$16.09 million $189,537
Mar 3, 2022 $0.0213
+2.07%
$14.08 million $62,913
Mar 2, 2022 $0.0209
-1.69%
$13.79 million $47,771
Mar 1, 2022 $0.0212
+0.57%
$14.03 million $79,958
Feb 28, 2022 $0.0211
+0.88%
$13.96 million $78,187
Feb 27, 2022 $0.0209
-1.66%
$13.84 million $89,698
Feb 26, 2022 $0.0213
+13.16%
$14.06 million $110,011
Feb 25, 2022 $0.0188
-0.90%
$12.43 million $72,389
Feb 24, 2022 $0.019
-1.06%
$12.54 million $79,803
Feb 23, 2022 $0.0192
-0.74%
$12.68 million $54,935
Feb 22, 2022 $0.0193
-5.26%
$12.77 million $80,180
Feb 21, 2022 $0.0204
+1.70%
$13.48 million $72,251
Feb 20, 2022 $0.0201
-3.36%
$13.26 million $95,489
Feb 19, 2022 $0.0208
-1.29%
$13.72 million $93,047
Feb 18, 2022 $0.021
+2.07%
$13.9 million $73,307
Feb 17, 2022 $0.0206
-0.27%
$13.62 million $71,821
Feb 16, 2022 $0.0207
-5.61%
$13.65 million $66,629
Feb 15, 2022 $0.0219
+2.17%
$14.47 million $35,033
Feb 14, 2022 $0.0214
-6.02%
$14.16 million $51,371
Feb 13, 2022 $0.0228
+0.32%
$15.07 million $64,622
Feb 12, 2022 $0.0227
+0.70%
$15.02 million $58,845
Feb 11, 2022 $0.0226
-1.20%
$14.91 million $64,148
Feb 10, 2022 $0.0228
+0.43%
$15.09 million $61,277
Feb 9, 2022 $0.0227
-1.87%
$15.03 million $50,744
Feb 8, 2022 $0.0232
-3.62%
$15.32 million $63,417
Feb 7, 2022 $0.024
+12.70%
$15.89 million $60,728
Feb 6, 2022 $0.0213
-4.71%
$14.09 million $65,556
Feb 5, 2022 $0.0224
-0.45%
$14.79 million $61,052
Feb 4, 2022 $0.0225
+6.04%
$14.85 million $56,879
Feb 3, 2022 $0.0212
-3.79%
$14 million $56,814
Feb 2, 2022 $0.022
-3.49%
$14.55 million $93,170
Feb 1, 2022 $0.0228
+1.14%
$15.08 million $73,977