LikeCoin Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0178
-3.11%
$ 8.44 million $ 21,169
Jun 27, 2021 $ 0.0184
-0.46%
$ 8.71 million $ 30,662
Jun 26, 2021 $ 0.0185
-3.62%
$ 8.75 million $ 26,149
Jun 25, 2021 $ 0.0191
+3.29%
$ 9.06 million $ 48,746
Jun 24, 2021 $ 0.0185
-0.21%
$ 8.77 million $ 49,919
Jun 23, 2021 $ 0.0185
+3.26%
$ 8.77 million $ 30,832
Jun 22, 2021 $ 0.0179
-1.93%
$ 8.49 million $ 66,898
Jun 21, 2021 $ 0.0183
-0.54%
$ 8.65 million $ 64,553
Jun 20, 2021 $ 0.0183
-1.52%
$ 8.68 million $ 46,326
Jun 19, 2021 $ 0.0186
-1.29%
$ 8.83 million $ 54,573
Jun 18, 2021 $ 0.0189
-0.49%
$ 8.95 million $ 45,940
Jun 17, 2021 $ 0.0189
-3.12%
$ 8.96 million $ 55,479
Jun 16, 2021 $ 0.0195
-0.79%
$ 9.25 million $ 40,128
Jun 15, 2021 $ 0.0196
-5.16%
$ 9.3 million $ 61,823
Jun 14, 2021 $ 0.0207
+4.26%
$ 9.81 million $ 83,362
Jun 13, 2021 $ 0.0199
+1.28%
$ 9.4 million $ 61,221
Jun 12, 2021 $ 0.0196
-1.13%
$ 9.27 million $ 44,986
Jun 11, 2021 $ 0.0199
-8.47%
$ 9.4 million $ 52,333
Jun 10, 2021 $ 0.0218
+4.72%
$ 10.33 million $ 70,785
Jun 9, 2021 $ 0.0208
+0.31%
$ 9.86 million $ 48,154
Jun 8, 2021 $ 0.0208
+2.23%
$ 9.83 million $ 21,503
Jun 7, 2021 $ 0.0203
-4.27%
$ 9.61 million $ 84,118
Jun 6, 2021 $ 0.0212
+1.78%
$ 10.03 million $ 54,239
Jun 5, 2021 $ 0.0208
+0.74%
$ 9.87 million $ 65,568
Jun 4, 2021 $ 0.0207
-6.61%
$ 9.82 million $ 75,092
Jun 3, 2021 $ 0.0222
+1.19%
$ 10.51 million $ 69,518
Jun 2, 2021 $ 0.022
-3.33%
$ 10.4 million $ 67,013
Jun 1, 2021 $ 0.0227
+9.10%
$ 10.77 million $ 117,681
May 30, 2021 $ 0.0219
-2.80%
$ 10.36 million $ 97,414
May 29, 2021 $ 0.0225
+11.23%
$ 10.65 million $ 103,718
May 28, 2021 $ 0.0202
-0.62%
$ 9.58 million $ 72,604
May 27, 2021 $ 0.0204
-5.81%
$ 9.64 million $ 66,549
May 26, 2021 $ 0.0217
+7.20%
$ 10.26 million $ 107,884
May 25, 2021 $ 0.0201
-0.82%
$ 9.5 million $ 53,085
May 24, 2021 $ 0.0202
+0.49%
$ 9.57 million $ 83,779
May 23, 2021 $ 0.0201
+5.03%
$ 9.51 million $ 105,295
May 22, 2021 $ 0.0191
+0.06%
$ 9.07 million $ 15,620
May 21, 2021 $ 0.0192
-0.84%
$ 9.08 million $ 17,260
May 20, 2021 $ 0.0194
-0.07%
$ 9.21 million $ 97,255
May 19, 2021 $ 0.0194
-3.86%
$ 9.17 million $ 71,505
May 18, 2021 $ 0.0201
-1.09%
$ 9.52 million $ 59,560
May 17, 2021 $ 0.0203
+0.81%
$ 9.62 million $ 89,717
May 16, 2021 $ 0.0203
+0.66%
$ 9.59 million $ 54,410
May 15, 2021 $ 0.02
-3.93%
$ 9.47 million $ 51,403
May 14, 2021 $ 0.0207
-0.44%
$ 9.8 million $ 60,258
May 13, 2021 $ 0.0206
-10.34%
$ 9.78 million $ 80,727
May 12, 2021 $ 0.0228
-3.37%
$ 10.78 million $ 84,565
May 11, 2021 $ 0.0236
+18.45%
$ 11.16 million $ 112,740
May 10, 2021 $ 0.0199
+12.62%
$ 9.43 million $ 169,063
May 9, 2021 $ 0.0177
-2.90%
$ 8.4 million $ 47,874