Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $0.00101
+1.05%
$1.01 million $4
Jun 21, 11 PM $0.000997
-0.30%
$997,412 $4
Jun 21, 10 PM $0.000999
-0.05%
$998,900 $4
Jun 21, 9 PM $0.001
+0.37%
$1 million $5
Jun 21, 12 PM $0.00101
+0.10%
$1.01 million $10
Jun 21, 11 AM $0.00101
-0.37%
$1.01 million $10
Jun 21, 10 AM $0.00101
-0.06%
$1.01 million $11
Jun 21, 9 AM $0.00101
+0.23%
$1.01 million $12
Jun 21, 8 AM $0.00101
+0.04%
$1.01 million $12
Jun 21, 7 AM $0.00101
-0.21%
$1.01 million $15
Jun 21, 6 AM $0.00101
+0.17%
$1.01 million $15
Jun 21, 5 AM $0.00101
-0.06%
$1.01 million $15
Jun 21, 4 AM $0.00101
-0.11%
$1.01 million $15
Jun 21, 3 AM $0.00101
-0.10%
$1.01 million $18
Jun 21, 2 AM $0.00101
-0.24%
$1.01 million $19
Jun 21, 1 AM $0.00102
-0.32%
$1.02 million $19
Jun 21, 12 AM $0.00102
-0.07%
$1.02 million $17
Jun 20, 11 PM $0.00102
-0.10%
$1.02 million $17
Jun 20, 10 PM $0.00102
-0.05%
$1.02 million $18
Jun 20, 9 PM $0.00102
-0.36%
$1.02 million $16
Jun 20, 8 PM $0.00103
-0.17%
$1.03 million $9
Jun 20, 7 PM $0.00103
+0.46%
$1.03 million $9
Jun 20, 6 PM $0.00102
+0.36%
$1.02 million $10
Jun 20, 5 PM $0.00102
+0.31%
$1.02 million $28
Jun 20, 4 PM $0.00102
-0.36%
$1.02 million $28
Jun 20, 3 PM $0.00102
+0.07%
$1.02 million $28
Jun 20, 2 PM $0.00102
+1.23%
$1.02 million $28
Jun 20, 1 PM $0.00101
-0.21%
$1.01 million $28
Jun 20, 12 PM $0.00101
+0.31%
$1.01 million $26
Jun 20, 11 AM $0.00101
-0.70%
$1.01 million $35
Jun 20, 10 AM $0.00102
-0.34%
$1.02 million $38
Jun 20, 9 AM $0.00102
+0.21%
$1.02 million $37
Jun 20, 8 AM $0.00102
-0.40%
$1.02 million $42
Jun 20, 7 AM $0.00103
+0.25%
$1.03 million $48
Jun 20, 6 AM $0.00102
-0.02%
$1.02 million $59
Jun 20, 5 AM $0.00102
+0.00%
$1.02 million $79
Jun 20, 4 AM $0.00102
+0.24%
$1.02 million $133
Jun 20, 3 AM $0.00102
+0.05%
$1.02 million $128
Jun 20, 2 AM $0.00102
-0.56%
$1.02 million $149
Jun 20, 1 AM $0.00103
-1.59%
$1.03 million $158
Jun 20, 12 AM $0.00104
+0.03%
$1.04 million $161
Jun 19, 11 PM $0.00104
+0.09%
$1.04 million $160
Jun 19, 10 PM $0.00104
-0.07%
$1.04 million $160
Jun 19, 9 PM $0.00104
-0.26%
$1.04 million $160
Jun 19, 8 PM $0.00104
+0.33%
$1.04 million $161
Jun 19, 7 PM $0.00104
-0.24%
$1.04 million $157
Jun 19, 6 PM $0.00104
-0.63%
$1.04 million $158
Jun 19, 5 PM $0.00105
+0.35%
$1.05 million $159
Jun 19, 4 PM $0.00105
-0.58%
$1.05 million $159
Jun 19, 3 PM $0.00106
+0.33%
$1.06 million $160