Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 PM $0.000966
-0.15%
$965,835 $195
Oct 26, 9 PM $0.000968
-0.02%
$967,804 $193
Oct 26, 8 PM $0.000965
-0.49%
$965,400 $201
Oct 26, 7 PM $0.000971
+0.17%
$970,794 $203
Oct 26, 6 PM $0.000969
-0.71%
$969,095 $203
Oct 26, 5 PM $0.000976
+0.65%
$976,250 $204
Oct 26, 4 PM $0.000968
-1.18%
$968,104 $201
Oct 26, 3 PM $0.000979
+0.42%
$979,462 $236
Oct 26, 2 PM $0.000973
+0.14%
$972,664 $252
Oct 26, 1 PM $0.000975
+0.47%
$974,633 $260
Oct 26, 12 PM $0.000971
-3.74%
$970,571 $257
Oct 26, 11 AM $0.00101
-0.62%
$1.01 million $145
Oct 26, 10 AM $0.00102
-1.17%
$1.02 million $138
Oct 26, 9 AM $0.00103
+0.34%
$1.03 million $140
Oct 26, 8 AM $0.00102
-0.30%
$1.02 million $146
Oct 26, 7 AM $0.00103
+0.84%
$1.03 million $151
Oct 26, 6 AM $0.00101
-2.71%
$1.01 million $150
Oct 26, 5 AM $0.00103
+2.95%
$1.03 million $126
Oct 26, 4 AM $0.001
+1.05%
$1 million $118
Oct 26, 3 AM $0.000987
-0.36%
$987,371 $116
Oct 26, 2 AM $0.000989
-0.45%
$989,346 $117
Oct 26, 1 AM $0.000993
-0.90%
$993,293 $114
Oct 26, 12 AM $0.000999
-0.93%
$999,455 $113
Oct 25, 11 PM $0.00101
-0.38%
$1.01 million $115
Oct 25, 10 PM $0.00101
+0.80%
$1.01 million $115
Oct 25, 9 PM $0.001
+0.25%
$1 million $114
Oct 25, 8 PM $0.000997
-0.39%
$997,356 $104
Oct 25, 7 PM $0.001
-0.42%
$1 million $101
Oct 25, 6 PM $0.00101
+0.72%
$1.01 million $103
Oct 25, 5 PM $0.001
-0.38%
$999,818 $102
Oct 25, 4 PM $0.00101
+1.12%
$1.01 million $103
Oct 25, 3 PM $0.000988
+1.96%
$988,000 $68
Oct 25, 2 PM $0.000969
+0.11%
$969,182 $52
Oct 25, 1 PM $0.00097
+0.48%
$969,940 $48
Oct 25, 12 PM $0.000966
+0.23%
$966,173 $44
Oct 25, 11 AM $0.000965
+1.19%
$964,537 $44
Oct 25, 10 AM $0.00095
-0.35%
$949,756 $40
Oct 25, 9 AM $0.000952
+0.27%
$952,345 $43
Oct 25, 8 AM $0.00095
-0.27%
$950,271 $35
Oct 25, 7 AM $0.000953
+0.10%
$953,473 $22
Oct 25, 6 AM $0.000953
-0.78%
$952,817 $22
Oct 25, 5 AM $0.00096
-0.51%
$959,925 $24
Oct 25, 4 AM $0.000966
+0.30%
$965,769 $24
Oct 25, 3 AM $0.000964
+0.14%
$963,781 $25
Oct 25, 2 AM $0.000964
-0.79%
$963,549 $37
Oct 25, 1 AM $0.000973
-0.44%
$973,365 $37
Oct 25, 12 AM $0.000978
+0.17%
$977,599 $37
Oct 24, 11 PM $0.000977
+0.63%
$976,624 $37
Oct 24, 10 PM $0.000971
+0.36%
$971,337 $37
Oct 24, 9 PM $0.000969
-0.47%
$968,567 $40