Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.000898
+0.06%
$898,499 $30
Sep 8, 7 AM $0.000897
+0.48%
$897,018 $32
Sep 8, 6 AM $0.000892
-0.48%
$892,088 $32
Sep 8, 5 AM $0.000896
+0.21%
$896,322 $32
Sep 8, 4 AM $0.000895
+0.27%
$895,497 $32
Sep 8, 3 AM $0.000892
+0.17%
$892,408 $32
Sep 8, 2 AM $0.000892
-0.44%
$891,673 $32
Sep 8, 1 AM $0.000896
+0.11%
$895,544 $32
Sep 8, 12 AM $0.000894
+0.33%
$894,365 $32
Sep 7, 11 PM $0.000892
+0.52%
$892,193 $32
Sep 7, 10 PM $0.000888
-0.61%
$887,781 $32
Sep 7, 9 PM $0.000894
-0.99%
$894,067 $30
Sep 7, 8 PM $0.000902
+0.15%
$902,439 $30
Sep 7, 7 PM $0.0009
+0.11%
$900,273 $30
Sep 7, 6 PM $0.0009
-0.06%
$899,901 $30
Sep 7, 5 PM $0.000901
-0.34%
$900,825 $30
Sep 7, 4 PM $0.000903
+0.82%
$903,443 $30
Sep 7, 3 PM $0.000897
-1.14%
$896,591 $30
Sep 7, 2 PM $0.000907
+0.19%
$906,688 $19
Sep 7, 1 PM $0.000903
-1.64%
$902,761 $19
Sep 4, 1 PM $0.00084
+0.00%
$840,262 $21
Sep 4, 12 PM $0.000844
-0.76%
$843,552 $21
Sep 4, 11 AM $0.000851
-1.54%
$850,643 $22
Sep 4, 10 AM $0.00086
-0.12%
$860,444 $22
Sep 4, 9 AM $0.000864
+0.45%
$864,106 $22
Sep 4, 8 AM $0.000861
+0.36%
$860,592 $21
Sep 4, 7 AM $0.000856
+0.09%
$856,174 $21
Sep 4, 6 AM $0.000855
+0.21%
$855,327 $22
Sep 4, 5 AM $0.000854
+0.45%
$853,883 $22
Sep 4, 4 AM $0.000851
+0.26%
$850,858 $22
Sep 4, 3 AM $0.000848
+0.04%
$848,219 $22
Aug 30, 11 PM $0.000829
+0.00%
$829,046 $23
Aug 30, 10 PM $0.000829
-0.75%
$828,547 $23
Aug 30, 9 PM $0.000833
+0.13%
$833,319 $34
Aug 30, 8 PM $0.000837
-0.25%
$836,885 $34
Aug 30, 7 PM $0.000839
-0.97%
$838,710 $34
Aug 30, 6 PM $0.000846
+0.33%
$846,237 $35
Aug 30, 5 PM $0.000843
-0.27%
$843,249 $32
Aug 30, 4 PM $0.000845
+0.74%
$845,384 $32
Aug 30, 3 PM $0.00084
-0.86%
$840,017 $32
Aug 30, 2 PM $0.000848
-0.25%
$847,965 $32
Aug 30, 1 PM $0.00085
+0.37%
$850,446 $32
Aug 30, 12 PM $0.000847
+0.49%
$847,011 $31
Aug 30, 11 AM $0.000843
-0.10%
$842,965 $31
Aug 30, 10 AM $0.000843
+0.39%
$843,322 $27
Aug 30, 9 AM $0.00084
+0.29%
$840,249 $26
Aug 30, 8 AM $0.000837
+0.14%
$836,710 $26
Aug 30, 7 AM $0.000835
-0.47%
$834,808 $23
Aug 30, 6 AM $0.000838
+0.28%
$837,899 $23
Aug 30, 5 AM $0.000836
+0.40%
$835,895 $23