Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 AM $0.000932
+0.00%
$931,811 $36
11:23 AM $0.000931
+0.00%
$931,437 $36
11:18 AM $0.00093
+0.00%
$930,274 $36
11:13 AM $0.000929
+0.00%
$929,268 $36
11:08 AM $0.000928
+0.00%
$928,266 $35
11:03 AM $0.000928
+0.00%
$928,264 $35
10:58 AM $0.000927
+0.00%
$926,903 $34
10:53 AM $0.000926
+0.00%
$926,017 $34
10:48 AM $0.000925
+0.00%
$925,257 $34
10:42 AM $0.000925
+0.00%
$924,897 $34
10:37 AM $0.000925
+0.00%
$924,550 $34
10:33 AM $0.000923
+0.00%
$923,295 $34
10:27 AM $0.000922
+0.00%
$922,190 $34
10:23 AM $0.000921
+0.00%
$921,315 $34
10:17 AM $0.000922
+0.00%
$921,703 $34
10:12 AM $0.000922
+0.00%
$921,545 $34
10:08 AM $0.000921
+0.00%
$921,321 $34
10:03 AM $0.000922
+0.00%
$922,114 $34
9:57 AM $0.000922
+0.00%
$922,155 $34
9:52 AM $0.000922
+0.00%
$921,912 $34
9:47 AM $0.000923
+0.00%
$922,801 $34
9:42 AM $0.000923
+0.00%
$922,839 $34
9:37 AM $0.000921
+0.00%
$921,220 $34
9:33 AM $0.000921
+0.00%
$920,837 $34
9:27 AM $0.000921
+0.00%
$920,667 $34
9:22 AM $0.00092
+0.00%
$919,617 $34
9:17 AM $0.000919
+0.00%
$919,217 $34
9:12 AM $0.00092
+0.00%
$919,726 $34
9:07 AM $0.00092
+0.00%
$920,388 $34
9:02 AM $0.00092
+0.00%
$920,025 $34
8:57 AM $0.00092
+0.00%
$920,065 $36
8:52 AM $0.000919
+0.00%
$919,437 $36
8:47 AM $0.00092
+0.00%
$919,760 $36
8:42 AM $0.00092
+0.00%
$919,736 $36
8:37 AM $0.000919
+0.00%
$918,539 $36
8:32 AM $0.000918
+0.00%
$918,485 $36
8:27 AM $0.000918
+0.00%
$917,914 $36
8:22 AM $0.000917
+0.00%
$916,998 $36
8:17 AM $0.000916
+0.00%
$916,105 $36
8:12 AM $0.000915
+0.00%
$914,656 $36
8:07 AM $0.000914
+0.00%
$914,151 $35
8:02 AM $0.000913
+0.00%
$912,741 $36
7:57 AM $0.000914
+0.00%
$913,555 $35
7:52 AM $0.000913
+0.00%
$913,125 $35
7:47 AM $0.000913
+0.00%
$912,902 $35
7:42 AM $0.000913
+0.00%
$913,138 $36
7:37 AM $0.000914
+0.00%
$914,105 $36
7:32 AM $0.000917
+0.00%
$916,689 $36
7:27 AM $0.000917
+0.00%
$916,805 $36
7:22 AM $0.000917
+0.00%
$916,693 $36