LikeCoin Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00324
+0.50%
$ 2.08 million $ 3.47 million
May 15 $ 0.00317
-6.70%
$ 2.14 million $ 3.57 million
May 8 $ 0.0033
-10.62%
$ 2.24 million $ 3.56 million
May 1 $ 0.00369
-13.19%
$ 2.44 million $ 4.17 million
Apr 24 $ 0.00425
+3.79%
$ 2.81 million $ 3.59 million
Apr 17 $ 0.00409
-9.99%
$ 2.7 million $ 4.16 million
Apr 10 $ 0.00475
-6.82%
$ 3 million $ 4.19 million
Apr 3 $ 0.00509
-0.92%
$ 3.37 million $ 4.75 million
Mar 27 $ 0.00514
-8.78%
$ 3.4 million $ 4.89 million
Mar 20 $ 0.00509
-20.93%
$ 3.73 million $ 4.15 million
Mar 13 $ 0.00693
+8.23%
$ 4.26 million $ 4.33 million
Mar 6 $ 0.0063
-12.56%
$ 4.24 million $ 4.36 million
Feb 27 $ 0.0072
-17.16%
$ 4.76 million $ 5.08 million
Feb 20 $ 0.00869
-5.43%
$ 5.75 million $ 5.36 million
Feb 13 $ 0.00915
+24.06%
$ 6.05 million $ 3.96 million
Feb 6 $ 0.00738
+9.98%
$ 4.88 million $ 2.51 million
Jan 30 $ 0.00672
+32.68%
$ 4.44 million $ 4.08 million
Jan 23 $ 0.00487
-6.87%
$ 3.35 million $ 3.45 million
Jan 16 $ 0.00523
-2.22%
$ 3.45 million $ 4.02 million
Jan 9 $ 0.00535
+21.33%
$ 3.54 million $ 4.08 million
Jan 2 $ 0.00441
+167.49%
$ 2.91 million $ 4.13 million
Dec 26 $ 0.00416
-11.33%
$ 2.75 million $ 3.93 million
Dec 19 $ 0.00469
+168.04%
$ 3.1 million $ 4.13 million
Dec 12 $ 0.00435
+1.98%
$ 2.87 million $ 3.99 million
Dec 5 $ 0.00427
+95.81%
$ 2.82 million $ 1.51 million
Nov 28 $ 0.00429
+91.33%
$ 2.84 million $ 1.47 million
Nov 21 $ 0.00403
-7.71%
$ 2.58 million $ 1.08 million
Nov 14 $ 0.00451
+4.44%
$ 2.89 million $ 1.05 million
Nov 7 $ 0.00432
+22.27%
$ 2.86 million $ 369,613
Oct 31 $ 0.00354
+2.28%
$ 2.34 million $ 8,429
Oct 24 $ 0.00345
+14.18%
$ 2.28 million $ 39,437
Oct 17 $ 0.00302
-0.80%
$ 2 million $ 4,858
Oct 10 $ 0.00304
-3.87%
$ 2.01 million $ 11,508
Oct 3 $ 0.00317
+9.09%
$ 2.09 million $ 6,264
Sep 26 $ 0.00291
-27.42%
$ 1.92 million $ 49,753
Sep 19 $ 0.00397
-13.47%
$ 2.66 million $ 15,293
Sep 12 $ 0.00459
-6.32%
$ 3.23 million $ 329,604
Sep 5 $ 0.00491
+2.70%
$ 2.89 million $ 67,025
Aug 29 $ 0.00473
+7.68%
$ 3.13 million $ 14,177
Aug 22 $ 0.00439
-15.94%
$ 2.9 million $ 45,337
Aug 15 $ 0.00522
+44.72%
$ 3.45 million $ 75,234
Aug 8 $ 0.00361
+61.84%
$ 2.38 million $ 101,607
Aug 1 $ 0.00223
+18.68%
$ 1.47 million $ 62,271
Jul 25 $ 0.00188
-11.60%
$ 1.24 million $ 47,267
Jul 18 $ 0.00213
+16.14%
$ 1.41 million $ 23,429
Jul 11 $ 0.00183
-9.18%
$ 1.21 million $ 16,763
Jul 4 $ 0.00202
+8.34%
$ 1.34 million $ 20,851
Jun 27 $ 0.00186
-15.65%
$ 1.23 million $ 21,430
Jun 20 $ 0.00221
-10.25%
$ 1.46 million $ 59,008
Jun 13 $ 0.00246
-5.88%
$ 1.63 million $ 85,911