LikeCoin Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0104
+0.20%
$ 4.95 million $ 67,805
Dec 5, 2020 $ 0.0105
+16.40%
$ 4.95 million $ 39,606
Dec 4, 2020 $ 0.00913
-23.22%
$ 4.32 million $ 32,062
Dec 3, 2020 $ 0.0126
+27.81%
$ 5.96 million $ 72,896
Dec 2, 2020 $ 0.00986
+22.37%
$ 4.67 million $ 63,496
Dec 1, 2020 $ 0.00777
+3.73%
$ 3.68 million $ 59,458
Nov 30, 2020 $ 0.0073
+2.69%
$ 3.46 million $ 40,788
Nov 29, 2020 $ 0.00711
-5.78%
$ 3.37 million $ 39,066
Nov 28, 2020 $ 0.00755
+7.71%
$ 3.57 million $ 50,161
Nov 27, 2020 $ 0.007
-1.23%
$ 3.32 million $ 43,114
Nov 26, 2020 $ 0.00709
-0.51%
$ 3.36 million $ 51,257
Nov 25, 2020 $ 0.00713
+0.59%
$ 3.38 million $ 50,865
Nov 24, 2020 $ 0.00709
+1.51%
$ 3.36 million $ 42,691
Nov 23, 2020 $ 0.00698
-3.76%
$ 3.3 million $ 36,108
Nov 22, 2020 $ 0.00725
-0.35%
$ 3.43 million $ 48,783
Nov 21, 2020 $ 0.00728
-4.62%
$ 3.45 million $ 41,118
Nov 20, 2020 $ 0.00763
+0.03%
$ 3.61 million $ 45,158
Nov 19, 2020 $ 0.00763
-1.19%
$ 3.61 million $ 49,379
Nov 18, 2020 $ 0.00772
-3.06%
$ 3.66 million $ 58,470
Nov 17, 2020 $ 0.00796
+5.47%
$ 3.77 million $ 60,250
Nov 16, 2020 $ 0.00754
+0.23%
$ 3.57 million $ 46,065
Nov 15, 2020 $ 0.00753
+2.10%
$ 3.56 million $ 46,942
Nov 14, 2020 $ 0.00737
-5.32%
$ 3.49 million $ 42,263
Nov 13, 2020 $ 0.00779
-1.44%
$ 3.69 million $ 64,641
Nov 12, 2020 $ 0.0079
-5.47%
$ 3.74 million $ 53,269
Nov 11, 2020 $ 0.00836
+3.66%
$ 3.96 million $ 42,952
Nov 10, 2020 $ 0.00806
-7.11%
$ 3.82 million $ 63,592
Nov 9, 2020 $ 0.00868
+9.20%
$ 4.11 million $ 30,735
Nov 8, 2020 $ 0.00785
-28.54%
$ 3.72 million $ 104,890
Nov 7, 2020 $ 0.00822
-16.12%
$ 3.89 million $ 47,963
Nov 6, 2020 $ 0.00979
+19.31%
$ 4.64 million $ 159,299
Nov 5, 2020 $ 0.0082
+3.88%
$ 3.89 million $ 102,202
Nov 4, 2020 $ 0.0079
+4.24%
$ 3.74 million $ 155,752
Nov 3, 2020 $ 0.00758
+8.64%
$ 3.59 million $ 140,702
Nov 2, 2020 $ 0.00697
-1.18%
$ 3.3 million $ 96,760
Nov 1, 2020 $ 0.00706
-1.98%
$ 3.34 million $ 216,594
Oct 31, 2020 $ 0.0072
+0.56%
$ 3.41 million $ 152,118
Oct 30, 2020 $ 0.00716
-2.06%
$ 3.39 million $ 158,103
Oct 29, 2020 $ 0.00731
-2.46%
$ 3.46 million $ 123,251
Oct 28, 2020 $ 0.00749
+0.18%
$ 3.55 million $ 158,420
Oct 27, 2020 $ 0.00748
-3.20%
$ 3.54 million $ 173,806
Oct 26, 2020 $ 0.00773
-1.41%
$ 3.66 million $ 157,089
Oct 25, 2020 $ 0.00784
+6.27%
$ 3.71 million $ 160,061
Oct 24, 2020 $ 0.00738
-0.36%
$ 3.5 million $ 153,732
Oct 23, 2020 $ 0.00741
-2.09%
$ 3.51 million $ 107,613
Oct 22, 2020 $ 0.00757
+0.60%
$ 3.58 million $ 47,974
Oct 21, 2020 $ 0.00752
-3.79%
$ 3.56 million $ 167,597
Oct 20, 2020 $ 0.00782
-0.52%
$ 3.7 million $ 171,453
Oct 19, 2020 $ 0.00786
-0.10%
$ 3.72 million $ 126,477
Oct 18, 2020 $ 0.00787
-0.31%
$ 3.73 million $ 156,492