Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.012
-0.79%
$5.69 million $40,922
Feb 11, 2021 $0.0121
-0.68%
$5.73 million $50,720
Feb 10, 2021 $0.0122
-1.37%
$5.77 million $27,540
Feb 9, 2021 $0.0124
-3.32%
$5.86 million $60,672
Feb 8, 2021 $0.0128
+7.31%
$6.05 million $75,975
Feb 7, 2021 $0.0119
+2.13%
$5.64 million $46,373
Feb 6, 2021 $0.0117
-1.43%
$5.52 million $41,697
Feb 5, 2021 $0.0118
+1.12%
$5.6 million $44,330
Feb 4, 2021 $0.0117
+0.63%
$5.54 million $57,715
Feb 3, 2021 $0.0116
+2.31%
$5.51 million $53,943
Feb 2, 2021 $0.0114
+7.39%
$5.38 million $46,278
Feb 1, 2021 $0.0106
-6.09%
$5.01 million $38,740
Jan 30, 2021 $0.0109
-1.88%
$5.16 million $46,803
Jan 29, 2021 $0.0111
+7.12%
$5.26 million $67,321
Jan 28, 2021 $0.0104
-1.41%
$4.91 million $60,971
Jan 27, 2021 $0.0105
-4.65%
$4.98 million $67,008
Jan 26, 2021 $0.011
-4.86%
$5.22 million $53,634
Jan 24, 2021 $0.0117
+2.85%
$5.55 million $47,496
Jan 23, 2021 $0.0114
-1.08%
$5.4 million $29,439
Jan 22, 2021 $0.0115
+0.67%
$5.46 million $34,924
Jan 21, 2021 $0.0114
-1.56%
$5.41 million $30,490
Jan 20, 2021 $0.0116
-1.74%
$5.51 million $41,671
Jan 19, 2021 $0.0119
-0.50%
$5.62 million $37,463
Jan 18, 2021 $0.0118
-1.64%
$5.61 million $38,258
Jan 17, 2021 $0.0121
+4.63%
$5.73 million $56,840
Jan 16, 2021 $0.0119
-1.64%
$5.65 million $33,278
Jan 15, 2021 $0.0121
-2.31%
$5.73 million $43,075
Jan 14, 2021 $0.0124
-0.12%
$5.87 million $30,160
Jan 13, 2021 $0.0124
+0.04%
$5.87 million $36,176
Jan 12, 2021 $0.0124
-2.30%
$5.87 million $33,603
Jan 11, 2021 $0.0127
+2.08%
$6.01 million $57,259
Jan 10, 2021 $0.0124
-5.03%
$5.89 million $32,369
Jan 9, 2021 $0.0131
+3.69%
$6.19 million $57,807
Jan 8, 2021 $0.0126
-1.65%
$5.96 million $46,641
Jan 7, 2021 $0.0128
+3.71%
$6.08 million $54,014
Jan 6, 2021 $0.0124
-4.19%
$5.86 million $62,294
Jan 5, 2021 $0.0129
+9.74%
$6.11 million $34,308
Jan 4, 2021 $0.0124
-0.58%
$5.89 million $54,612
Jan 3, 2021 $0.0125
-0.07%
$5.9 million $57,123
Jan 2, 2021 $0.0125
+4.07%
$5.91 million $59,871
Jan 1, 2021 $0.012
+0.85%
$5.68 million $42,818
Dec 31, 2020 $0.012
-1.67%
$5.67 million $44,487
Dec 30, 2020 $0.0121
+2.42%
$5.72 million $79,152
Dec 29, 2020 $0.0113
-2.74%
$5.35 million $126,565
Dec 28, 2020 $0.0098
+1.81%
$4.64 million $36,127
Dec 27, 2020 $0.00947
+0.83%
$4.49 million $40,961
Dec 26, 2020 $0.00945
-1.89%
$4.47 million $46,766
Dec 25, 2020 $0.00916
+1.31%
$4.34 million $40,804
Dec 24, 2020 $0.00934
+0.70%
$4.43 million $39,808
Dec 23, 2020 $0.00932
+0.76%
$4.41 million $38,260