Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.00105
+0.60%
$1.05 million $102
Jun 11, 9 AM $0.00104
-0.79%
$1.04 million $116
Jun 11, 8 AM $0.00105
+0.07%
$1.05 million $127
Jun 11, 7 AM $0.00104
+0.04%
$1.04 million $126
Jun 11, 6 AM $0.00104
+0.90%
$1.04 million $125
Jun 11, 5 AM $0.00103
-0.42%
$1.03 million $125
Jun 11, 4 AM $0.00104
+0.75%
$1.04 million $128
Jun 11, 3 AM $0.00102
+1.09%
$1.02 million $122
Jun 11, 2 AM $0.00101
-0.47%
$1.01 million $119
Jun 11, 1 AM $0.00101
+0.74%
$1.01 million $122
Jun 11, 12 AM $0.00101
+0.57%
$1.01 million $122
Jun 10, 11 PM $0.000999
+0.45%
$999,278 $135
Jun 10, 10 PM $0.000995
+0.32%
$994,795 $145
Jun 10, 9 PM $0.000994
-0.92%
$994,177 $138
Jun 10, 8 PM $0.001
-1.02%
$1 million $136
Jun 10, 7 PM $0.00101
-1.26%
$1.01 million $135
Jun 10, 6 PM $0.00102
+0.35%
$1.02 million $143
Jun 10, 5 PM $0.00102
-0.38%
$1.02 million $149
Jun 10, 4 PM $0.00102
-0.92%
$1.02 million $148
Jun 10, 3 PM $0.00103
+1.37%
$1.03 million $185
Jun 10, 2 PM $0.00102
-0.78%
$1.02 million $283
Jun 10, 1 PM $0.00103
-1.44%
$1.03 million $283
Jun 10, 12 PM $0.00105
+4.67%
$1.05 million $274
Jun 10, 11 AM $0.00101
-1.53%
$1.01 million $240
Jun 10, 10 AM $0.00103
+0.51%
$1.03 million $244
Jun 10, 9 AM $0.00102
+0.88%
$1.02 million $231
Jun 10, 8 AM $0.00101
+0.02%
$1.01 million $218
Jun 10, 7 AM $0.00101
+0.89%
$1.01 million $216
Jun 10, 6 AM $0.000996
+0.86%
$995,937 $218
Jun 10, 5 AM $0.000988
-0.51%
$988,039 $213
Jun 10, 4 AM $0.000995
-0.08%
$994,519 $214
Jun 10, 3 AM $0.000995
-0.44%
$994,896 $214
Jun 10, 2 AM $0.000998
-0.78%
$998,114 $222
Jun 10, 1 AM $0.00101
-0.25%
$1.01 million $223
Jun 10, 12 AM $0.00101
-0.57%
$1.01 million $220
Jun 9, 11 PM $0.00101
+0.01%
$1.01 million $213
Jun 9, 10 PM $0.00101
-0.41%
$1.01 million $202
Jun 9, 9 PM $0.00102
-1.06%
$1.02 million $199
Jun 9, 8 PM $0.00103
-0.25%
$1.03 million $203
Jun 9, 7 PM $0.00103
+0.70%
$1.03 million $207
Jun 9, 6 PM $0.00102
+0.15%
$1.02 million $203
Jun 9, 5 PM $0.00102
-0.15%
$1.02 million $191
Jun 9, 4 PM $0.00102
-4.38%
$1.02 million $191
Jun 9, 3 PM $0.00107
+9.24%
$1.07 million $159
Jun 9, 2 PM $0.00098
-0.03%
$979,768 $36
Jun 9, 1 PM $0.00098
+0.00%
$980,019 $36
Jun 9, 12 PM $0.00098
+0.27%
$979,970 $36
Jun 9, 11 AM $0.000977
-0.15%
$976,745 $36
Jun 9, 10 AM $0.000978
-0.32%
$978,324 $39
Jun 9, 9 AM $0.000983
-0.45%
$982,532 $38