Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.000983
-0.45%
$982,532 $38
Jun 9, 8 AM $0.000988
-0.32%
$988,105 $43
Jun 9, 7 AM $0.000993
-0.06%
$992,656 $43
Jun 9, 6 AM $0.000994
+0.25%
$994,125 $42
Jun 9, 5 AM $0.000993
+0.37%
$992,765 $47
Jun 9, 4 AM $0.000988
+0.57%
$987,972 $47
Jun 9, 3 AM $0.000985
-0.05%
$984,606 $55
Jun 9, 2 AM $0.000983
-0.71%
$983,232 $62
Jun 9, 1 AM $0.000991
+0.08%
$990,524 $171
Jun 9, 12 AM $0.000988
-1.48%
$988,165 $173
Jun 8, 11 PM $0.001
-0.82%
$1 million $177
Jun 8, 10 PM $0.00101
+0.10%
$1.01 million $186
Jun 8, 9 PM $0.00101
-0.33%
$1.01 million $201
Jun 8, 8 PM $0.00101
+0.12%
$1.01 million $248
Jun 8, 7 PM $0.00101
+0.51%
$1.01 million $242
Jun 8, 6 PM $0.00101
+0.13%
$1.01 million $244
Jun 8, 5 PM $0.00101
+0.42%
$1.01 million $249
Jun 8, 4 PM $0.00101
+0.20%
$1.01 million $278
Jun 8, 3 PM $0.001
-0.04%
$1 million $307
Jun 8, 2 PM $0.001
-0.23%
$1 million $380
Jun 8, 1 PM $0.00101
-0.02%
$1.01 million $421
Jun 8, 12 PM $0.00101
-0.18%
$1.01 million $409
Jun 8, 11 AM $0.001
+0.33%
$1 million $413
Jun 8, 10 AM $0.001
-0.27%
$1 million $406
Jun 8, 9 AM $0.001
+0.71%
$1 million $410
Jun 8, 8 AM $0.000999
-1.27%
$999,010 $428
Jun 8, 7 AM $0.00101
+0.88%
$1.01 million $440
Jun 8, 6 AM $0.001
-0.17%
$1 million $428
Jun 8, 5 AM $0.000998
-1.99%
$997,785 $424
Jun 8, 4 AM $0.00101
-0.69%
$1.01 million $429
Jun 8, 3 AM $0.00102
-0.90%
$1.02 million $413
Jun 8, 2 AM $0.00103
+0.09%
$1.03 million $402
Jun 8, 1 AM $0.00103
-0.83%
$1.03 million $399
Jun 8, 12 AM $0.00104
-0.38%
$1.04 million $412
Jun 7, 11 PM $0.00104
-0.38%
$1.04 million $423
Jun 7, 10 PM $0.00105
+0.84%
$1.05 million $498
Jun 7, 9 PM $0.00104
+1.58%
$1.04 million $487
Jun 7, 8 PM $0.00102
+1.46%
$1.02 million $397
Jun 7, 7 PM $0.00101
-1.48%
$1.01 million $384
Jun 7, 6 PM $0.00102
-0.52%
$1.02 million $383
Jun 7, 5 PM $0.00102
+1.13%
$1.02 million $370
Jun 7, 4 PM $0.00101
-2.63%
$1.01 million $338
Jun 7, 3 PM $0.00104
+4.47%
$1.04 million $328
Jun 7, 2 PM $0.000994
+3.86%
$994,274 $215
Jun 7, 1 PM $0.000956
+0.04%
$955,655 $186
Jun 7, 12 PM $0.000956
-0.84%
$955,537 $186
Jun 7, 11 AM $0.000963
-0.11%
$963,131 $185
Jun 7, 10 AM $0.000966
-0.38%
$965,542 $186
Jun 7, 9 AM $0.000973
-0.59%
$972,608 $188
Jun 7, 8 AM $0.000969
+1.58%
$969,242 $156