Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.000969
+1.58%
$969,242 $156
Jun 7, 7 AM $0.000953
-0.23%
$952,750 $151
Jun 7, 6 AM $0.000956
+0.59%
$955,731 $151
Jun 7, 5 AM $0.000949
+1.00%
$949,269 $155
Jun 7, 4 AM $0.000937
+0.56%
$936,677 $152
Jun 7, 3 AM $0.00093
-0.04%
$930,452 $163
Jun 7, 2 AM $0.000931
-0.30%
$931,112 $161
Jun 7, 1 AM $0.000932
-0.11%
$931,518 $162
Jun 7, 12 AM $0.00093
+0.15%
$930,257 $147
Jun 6, 11 PM $0.000932
+0.99%
$931,906 $127
Jun 6, 10 PM $0.00092
+0.15%
$919,806 $46
Jun 6, 9 PM $0.000918
+1.69%
$918,347 $43
Jun 6, 8 PM $0.000903
+0.20%
$903,212 $61
Jun 6, 7 PM $0.000902
-0.27%
$901,535 $73
Jun 6, 6 PM $0.000903
+0.33%
$902,709 $79
Jun 6, 5 PM $0.000899
-0.77%
$899,219 $84
Jun 6, 4 PM $0.000907
-0.01%
$907,112 $81
Jun 6, 3 PM $0.000907
-0.65%
$907,078 $84
Jun 6, 2 PM $0.000915
+0.66%
$914,590 $99
Jun 6, 1 PM $0.000909
+0.22%
$909,403 $107
Jun 6, 12 PM $0.000906
+0.06%
$905,847 $104
Jun 6, 11 AM $0.000907
+1.29%
$906,536 $107
Jun 6, 10 AM $0.000893
-0.63%
$893,341 $108
Jun 6, 9 AM $0.000899
-0.78%
$899,228 $104
Jun 6, 8 AM $0.000906
+0.43%
$906,006 $105
Jun 6, 7 AM $0.000903
+0.55%
$903,050 $104
Jun 6, 6 AM $0.000899
+1.04%
$898,830 $104
Jun 6, 5 AM $0.000879
+0.45%
$879,075 $114
Jun 6, 4 AM $0.000876
-2.77%
$876,482 $128
Jun 6, 3 AM $0.000901
-0.87%
$901,315 $142
Jun 6, 2 AM $0.000919
+0.20%
$919,419 $143
Jun 6, 1 AM $0.000918
-0.22%
$917,910 $147
Jun 6, 12 AM $0.00092
+0.92%
$919,811 $147
Jun 5, 11 PM $0.00091
-1.09%
$910,170 $145
Jun 5, 10 PM $0.00092
+0.25%
$920,074 $148
Jun 5, 9 PM $0.000921
-0.83%
$921,215 $145
Jun 5, 8 PM $0.000938
+0.88%
$938,050 $123
Jun 5, 7 PM $0.00093
+0.96%
$930,474 $124
Jun 5, 6 PM $0.000925
-1.76%
$924,641 $118
Jun 5, 5 PM $0.000943
-0.69%
$943,279 $114
Jun 5, 4 PM $0.000948
+1.18%
$948,269 $115
Jun 5, 3 PM $0.000941
-1.23%
$941,361 $112
Jun 5, 2 PM $0.000953
-1.44%
$952,552 $102
Jun 5, 1 PM $0.000973
-0.04%
$972,979 $92
Jun 5, 12 PM $0.000973
-0.35%
$972,611 $96
Jun 5, 11 AM $0.00098
-0.66%
$979,897 $96
Jun 5, 10 AM $0.000986
-0.83%
$986,241 $99
Jun 5, 9 AM $0.000995
+1.07%
$995,280 $101
Jun 5, 8 AM $0.000987
-1.16%
$987,228 $105
Jun 5, 7 AM $0.000998
+0.63%
$998,195 $110