LikeCoin Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00408
-0.81%
$ 1.93 million $ 17,457
Mar 31, 2020 $ 0.00416
-1.01%
$ 1.97 million $ 17,767
Mar 30, 2020 $ 0.00415
+1.05%
$ 1.97 million $ 21,752
Mar 29, 2020 $ 0.00416
-2.05%
$ 1.97 million $ 18,032
Mar 28, 2020 $ 0.00423
-0.54%
$ 2 million $ 14,818
Mar 27, 2020 $ 0.00426
-1.67%
$ 2.02 million $ 35,803
Mar 26, 2020 $ 0.00423
-5.46%
$ 2.01 million $ 20,214
Mar 25, 2020 $ 0.0044
-0.14%
$ 2.08 million $ 14,640
Mar 24, 2020 $ 0.00441
-0.87%
$ 2.09 million $ 15,188
Mar 23, 2020 $ 0.00442
+2.38%
$ 2.09 million $ 15,471
Mar 22, 2020 $ 0.00437
-3.47%
$ 2.07 million $ 28,381
Mar 21, 2020 $ 0.00452
+4.07%
$ 2.14 million $ 15,290
Mar 20, 2020 $ 0.0043
+2.85%
$ 2.04 million $ 12,665
Mar 19, 2020 $ 0.00418
-1.11%
$ 1.98 million $ 14,769
Mar 18, 2020 $ 0.00422
+5.38%
$ 2 million $ 14,331
Mar 17, 2020 $ 0.00402
-4.94%
$ 1.9 million $ 26,103
Mar 16, 2020 $ 0.00423
-3.92%
$ 2 million $ 11,012
Mar 15, 2020 $ 0.0044
+0.32%
$ 2.08 million $ 18,999
Mar 14, 2020 $ 0.0044
+10.02%
$ 2.08 million $ 11,026
Mar 13, 2020 $ 0.00399
+15.75%
$ 1.89 million $ 5,591
Mar 12, 2020 $ 0.00347
-27.26%
$ 1.64 million $ 3,256
Mar 11, 2020 $ 0.00476
-2.26%
$ 2.26 million $ 6,764
Mar 10, 2020 $ 0.00487
+0.22%
$ 2.31 million $ 29,415
Mar 9, 2020 $ 0.00487
+1.98%
$ 2.3 million $ 10,366
Mar 8, 2020 $ 0.0048
-5.48%
$ 2.27 million $ 5,933
Mar 7, 2020 $ 0.00506
-5.69%
$ 2.4 million $ 6,474
Mar 6, 2020 $ 0.00536
+12.34%
$ 2.54 million $ 42,383
Mar 5, 2020 $ 0.00477
+8.10%
$ 2.26 million $ 2,613
Mar 4, 2020 $ 0.00438
-10.01%
$ 2.08 million $ 7,982
Mar 3, 2020 $ 0.00487
-41.50%
$ 2.31 million $ 8,478
Mar 2, 2020 $ 0.00832
+49.10%
$ 3.94 million $ 6,110
Mar 1, 2020 $ 0.00558
+4.09%
$ 2.64 million $ 43,930
Feb 29, 2020 $ 0.00537
-0.44%
$ 2.54 million $ 25,698
Feb 28, 2020 $ 0.00554
+3.05%
$ 2.62 million $ 3,401
Feb 27, 2020 $ 0.00537
-4.84%
$ 2.54 million $ 3,825
Feb 26, 2020 $ 0.0057
+17.21%
$ 2.7 million $ 11,220
Feb 25, 2020 $ 0.00486
-2.55%
$ 2.3 million $ 2,169
Feb 24, 2020 $ 0.00499
-5.06%
$ 2.36 million $ 25,607
Feb 23, 2020 $ 0.00525
-0.61%
$ 2.49 million $ 7,246
Feb 22, 2020 $ 0.00528
-1.37%
$ 2.5 million $ 8,071
Feb 21, 2020 $ 0.00536
+0.50%
$ 2.54 million $ 4,314
Feb 20, 2020 $ 0.00534
+5.57%
$ 2.53 million $ 2,148
Feb 19, 2020 $ 0.00506
-9.90%
$ 2.39 million $ 32,589
Feb 18, 2020 $ 0.00561
+4.20%
$ 2.66 million $ 1,619
Feb 17, 2020 $ 0.00538
-4.90%
$ 2.55 million $ 1,251
Feb 16, 2020 $ 0.00566
-0.18%
$ 2.68 million $ 1,483
Feb 15, 2020 $ 0.0057
+3.53%
$ 2.7 million $ 1,074
Feb 14, 2020 $ 0.0055
-7.73%
$ 2.6 million $ 25,122
Feb 13, 2020 $ 0.00596
+11.88%
$ 2.82 million $ 512
Feb 12, 2020 $ 0.00533
-1.46%
$ 2.53 million $ 295