Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.000998
+0.63%
$998,195 $110
Jun 5, 6 AM $0.000992
-1.80%
$991,981 $113
Jun 5, 5 AM $0.00101
-0.70%
$1.01 million $105
Jun 5, 4 AM $0.00102
+3.62%
$1.02 million $71
Jun 5, 3 AM $0.000982
-0.17%
$982,272 $37
Jun 5, 2 AM $0.000985
-0.70%
$985,265 $42
Jun 5, 1 AM $0.000992
-0.01%
$991,709 $43
Jun 5, 12 AM $0.000993
-0.13%
$993,329 $49
Jun 4, 11 PM $0.000992
-0.08%
$992,438 $56
Jun 4, 10 PM $0.000992
+0.27%
$991,556 $59
Jun 4, 9 PM $0.000989
-1.22%
$989,466 $63
Jun 4, 8 PM $0.001
-0.60%
$1 million $65
Jun 4, 7 PM $0.00101
-0.02%
$1.01 million $177
Jun 4, 6 PM $0.00101
-0.07%
$1.01 million $180
Jun 4, 5 PM $0.00101
-0.43%
$1.01 million $180
Jun 4, 4 PM $0.00101
+2.12%
$1.01 million $189
Jun 4, 3 PM $0.000993
+0.36%
$992,647 $201
Jun 4, 2 PM $0.00099
-0.08%
$990,084 $256
Jun 4, 1 PM $0.00099
-0.28%
$990,001 $253
Jun 4, 12 PM $0.000993
+1.82%
$992,543 $255
Jun 4, 11 AM $0.000971
+0.52%
$971,398 $246
Jun 4, 10 AM $0.000967
-1.00%
$967,168 $245
Jun 4, 9 AM $0.000976
-1.32%
$975,675 $246
Jun 4, 8 AM $0.000989
-0.16%
$988,755 $243
Jun 4, 7 AM $0.000993
-1.64%
$992,841 $243
Jun 4, 6 AM $0.00101
+0.06%
$1.01 million $244
Jun 4, 5 AM $0.00101
-0.21%
$1.01 million $247
Jun 4, 4 AM $0.00101
-1.17%
$1.01 million $241
Jun 4, 3 AM $0.00102
+1.60%
$1.02 million $241
Jun 4, 2 AM $0.00101
+0.56%
$1.01 million $235
Jun 4, 1 AM $0.00101
-2.10%
$1.01 million $233
Jun 4, 12 AM $0.00103
-0.88%
$1.03 million $226
Jun 3, 11 PM $0.00104
-0.87%
$1.04 million $216
Jun 3, 10 PM $0.00105
-0.88%
$1.05 million $212
Jun 3, 9 PM $0.00106
+0.78%
$1.06 million $207
Jun 3, 8 PM $0.00105
-1.03%
$1.05 million $197
Jun 3, 7 PM $0.00107
-0.23%
$1.07 million $198
Jun 3, 6 PM $0.00107
+0.15%
$1.07 million $198
Jun 3, 5 PM $0.00106
-0.04%
$1.06 million $198
Jun 3, 4 PM $0.00106
-3.59%
$1.06 million $178
Jun 3, 3 PM $0.00111
+5.76%
$1.11 million $148
Jun 3, 2 PM $0.00105
+0.03%
$1.05 million $26
Jun 3, 1 PM $0.00105
+0.24%
$1.05 million $28
Jun 3, 12 PM $0.00105
+0.12%
$1.05 million $26
Jun 3, 11 AM $0.00105
+0.41%
$1.05 million $28
Jun 3, 10 AM $0.00104
+0.13%
$1.04 million $26
Jun 3, 9 AM $0.00104
-0.11%
$1.04 million $27
Jun 3, 8 AM $0.00104
+0.54%
$1.04 million $27
Jun 3, 7 AM $0.00104
+0.19%
$1.04 million $25
Jun 3, 6 AM $0.00104
+0.59%
$1.04 million $25