LikeCoin Historical Data

LIKE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00541
+7.35%
$ 2.56 million $ 4,514
Feb 10, 2020 $ 0.00504
-9.94%
$ 2.39 million $ 764
Feb 9, 2020 $ 0.0056
+5.59%
$ 2.65 million $ 22,348
Feb 8, 2020 $ 0.0053
+21.81%
$ 2.51 million $ 229
Feb 7, 2020 $ 0.00435
-25.01%
$ 2.06 million $ 568
Feb 6, 2020 $ 0.00581
-2.52%
$ 2.75 million $ 151
Feb 5, 2020 $ 0.00595
+12.51%
$ 2.82 million $ 999
Feb 4, 2020 $ 0.00529
-8.51%
$ 2.51 million $ 8,634
Feb 3, 2020 $ 0.00578
+7.42%
$ 2.74 million $ 217
Feb 2, 2020 $ 0.00538
-10.79%
$ 2.55 million $ 593
Feb 1, 2020 $ 0.00603
+31.58%
$ 2.86 million $ 358
Jan 31, 2020 $ 0.00459
-27.52%
$ 2.17 million $ 1,179
Jan 30, 2020 $ 0.00633
+12.59%
$ 3 million $ 24,500
Jan 29, 2020 $ 0.00562
+0.90%
$ 2.66 million $ 194
Jan 28, 2020 $ 0.00557
+15.86%
$ 2.64 million $ 116
Jan 27, 2020 $ 0.00481
+2.94%
$ 2.28 million $ 65
Jan 26, 2020 $ 0.00468
-3.14%
$ 2.22 million $ 14
Jan 25, 2020 $ 0.00484
-14.26%
$ 2.29 million $ 7,238
Jan 24, 2020 $ 0.00565
-5.07%
$ 2.68 million $ 46
Jan 23, 2020 $ 0.00595
+30.45%
$ 2.82 million $ 121
Jan 22, 2020 $ 0.00457
-5.73%
$ 2.16 million $ 519
Jan 21, 2020 $ 0.00488
-2.91%
$ 2.31 million $ 690
Jan 20, 2020 $ 0.0052
-0.40%
$ 2.46 million $ 0
Jan 19, 2020 $ 0.00522
+0.77%
$ 2.47 million $ 0
Jan 18, 2020 $ 0.00613
-0.40%
$ 2.9 million $ 100
Jan 17, 2020 $ 0.00615
+21.77%
$ 2.91 million $ 101
Jan 16, 2020 $ 0.00505
+26.62%
$ 2.39 million $ 1,064
Jan 14, 2020 $ 0.00591
+6.89%
$ 2.8 million $ 716
Jan 13, 2020 $ 0.00553
-3.24%
$ 2.62 million $ 2,976
Jan 12, 2020 $ 0.00572
+12.98%
$ 2.71 million $ 208
Jan 11, 2020 $ 0.00506
+2.03%
$ 2.4 million $ 51
Jan 10, 2020 $ 0.00496
-4.60%
$ 2.35 million $ 50
Jan 9, 2020 $ 0.0052
-6.46%
$ 2.46 million $ 14
Jan 8, 2020 $ 0.00556
+1.04%
$ 2.63 million $ 199
Jan 3, 2020 $ 0.0059
+5.23%
$ 2.79 million $ 158
Jan 2, 2020 $ 0.0056
-2.17%
$ 2.65 million $ 150
Dec 31, 2019 $ 0.00514
+0.04%
$ 2.43 million $ 14
Dec 30, 2019 $ 0.00514
-1.01%
$ 2.43 million $ 15
Dec 29, 2019 $ 0.00519
+3.02%
$ 2.46 million $ 69
Dec 28, 2019 $ 0.00504
+2.35%
$ 2.39 million $ 1,210
Dec 27, 2019 $ 0.00492
-2.89%
$ 2.33 million $ 1,226
Dec 26, 2019 $ 0.00507
+37.25%
$ 2.4 million $ 86
Dec 25, 2019 $ 0.00369
-26.90%
$ 1.75 million $ 3,182
Dec 23, 2019 $ 0.00495
-0.11%
$ 2.34 million $ 181
Dec 22, 2019 $ 0.00495
+3.18%
$ 2.34 million $ 180
Dec 21, 2019 $ 0.0048
+0.00%
$ 2.27 million $ 642
Dec 20, 2019 $ 0.0048
-17.92%
$ 2.27 million $ 336
Dec 19, 2019 $ 0.00585
+22.88%
$ 2.77 million $ 124
Dec 18, 2019 $ 0.00476
+8.50%
$ 2.25 million $ 802
Dec 12, 2019 $ 0.00279
-1.05%
$ 1.32 million $ 12