LikeCoin Historical Data

LIKE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00281
-15.74%
$ 1.33 million $ 12
Dec 10, 2019 $ 0.00334
-13.10%
$ 1.58 million $ 501
Dec 9, 2019 $ 0.00384
+14.43%
$ 1.82 million $ 704
Dec 8, 2019 $ 0.00336
-18.07%
$ 1.59 million $ 81
Dec 7, 2019 $ 0.00326
-0.04%
$ 1.55 million $ 0
Dec 6, 2019 $ 0.00326
+32.24%
$ 1.55 million $ 0
Dec 5, 2019 $ 0.00248
-17.89%
$ 1.17 million $ 105
Dec 4, 2019 $ 0.00304
+1.06%
$ 1.44 million $ 245
Dec 3, 2019 $ 0.00299
-0.35%
$ 1.42 million $ 56
Dec 2, 2019 $ 0.003
+6.47%
$ 1.42 million $ 56
Dec 1, 2019 $ 0.00282
-25.17%
$ 1.34 million $ 367
Nov 30, 2019 $ 0.00377
+34.71%
$ 1.79 million $ 2,171
Nov 29, 2019 $ 0.0028
+1.14%
$ 1.33 million $ 56
Nov 28, 2019 $ 0.00277
-5.54%
$ 1.31 million $ 55
Nov 27, 2019 $ 0.00294
+728.98%
$ 1.39 million $ 0
Nov 26, 2019 $ 0.000355
-85.96%
$ 167,887 $ 0
Nov 25, 2019 $ 0.00252
-1.02%
$ 1.19 million $ 26
Nov 24, 2019 $ 0.00254
-6.77%
$ 1.2 million $ 493
Nov 23, 2019 $ 0.00273
-0.46%
$ 1.29 million $ 196
Nov 22, 2019 $ 0.00273
+3.50%
$ 1.29 million $ 196
Nov 21, 2019 $ 0.00264
-6.28%
$ 1.25 million $ 754
Nov 20, 2019 $ 0.00282
-2.89%
$ 1.33 million $ 86
Nov 19, 2019 $ 0.0029
+5.54%
$ 1.37 million $ 0
Nov 18, 2019 $ 0.00275
-4.29%
$ 1.3 million $ 310
Nov 15, 2019 $ 0.00303
+1.91%
$ 1.43 million $ 53
Nov 14, 2019 $ 0.00297
+1.63%
$ 1.41 million $ 87
Nov 13, 2019 $ 0.00292
+0.76%
$ 1.38 million $ 205
Nov 11, 2019 $ 0.00296
-3.09%
$ 1.4 million $ 180
Nov 10, 2019 $ 0.00306
-4.17%
$ 1.45 million $ 247
Nov 9, 2019 $ 0.00319
-0.03%
$ 1.51 million $ 6
Nov 8, 2019 $ 0.0031
-4.61%
$ 1.47 million $ 25
Nov 7, 2019 $ 0.00325
-0.58%
$ 1.54 million $ 26
Nov 6, 2019 $ 0.00328
+0.14%
$ 1.56 million $ 16
Nov 5, 2019 $ 0.00327
-0.73%
$ 1.55 million $ 29
Nov 4, 2019 $ 0.0033
+0.98%
$ 1.56 million $ 37
Nov 3, 2019 $ 0.00258
-1.06%
$ 1.22 million $ 113
Nov 2, 2019 $ 0.00261
-0.08%
$ 1.24 million $ 1,159
Nov 1, 2019 $ 0.00261
+585.12%
$ 1.24 million $ 5
Oct 31, 2019 $ 0.000381
-85.07%
$ 180,600 $ 0
Oct 30, 2019 $ 0.00255
-2.47%
$ 1.21 million $ 7
Oct 29, 2019 $ 0.0027
+8.47%
$ 1.28 million $ 3
Oct 28, 2019 $ 0.00249
-4.61%
$ 1.18 million $ 811
Oct 27, 2019 $ 0.00291
+1.22%
$ 1.38 million $ 19
Oct 26, 2019 $ 0.00286
-3.14%
$ 1.35 million $ 19
Oct 25, 2019 $ 0.00295
+5.84%
$ 1.4 million $ 105
Oct 24, 2019 $ 0.00278
-0.27%
$ 1.32 million $ 49
Oct 23, 2019 $ 0.00279
-2.86%
$ 1.32 million $ 157
Oct 22, 2019 $ 0.00287
-13.80%
$ 1.36 million $ 40
Oct 21, 2019 $ 0.00333
+15.50%
$ 1.58 million $ 1
Oct 20, 2019 $ 0.00289
+2.31%
$ 1.37 million $ 1,189