LikeCoin Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00226
-0.72%
$ 1.07 million $ 136
Oct 18, 2019 $ 0.00228
-17.63%
$ 1.08 million $ 137
Oct 17, 2019 $ 0.00276
+0.07%
$ 1.31 million $ 244
Oct 16, 2019 $ 0.00276
-0.02%
$ 1.31 million $ 505
Oct 15, 2019 $ 0.00262
-1.58%
$ 1.24 million $ 33
Oct 14, 2019 $ 0.00266
+0.82%
$ 1.26 million $ 33
Oct 10, 2019 $ 0.00275
-1.14%
$ 1.3 million $ 22
Oct 9, 2019 $ 0.00278
+12.81%
$ 1.32 million $ 22
Oct 8, 2019 $ 0.00246
-1.48%
$ 1.16 million $ 54
Oct 6, 2019 $ 0.00233
-2.25%
$ 1.1 million $ 12
Oct 5, 2019 $ 0.00238
-8.23%
$ 1.13 million $ 342
Oct 4, 2019 $ 0.0026
-5.35%
$ 1.23 million $ 1,351
Oct 3, 2019 $ 0.00275
-0.50%
$ 1.3 million $ 198
Oct 2, 2019 $ 0.00277
+0.04%
$ 1.31 million $ 27
Oct 1, 2019 $ 0.00277
-0.03%
$ 1.31 million $ 27
Sep 30, 2019 $ 0.00277
+9.40%
$ 1.31 million $ 83
Sep 29, 2019 $ 0.00253
-7.22%
$ 1.2 million $ 47
Sep 28, 2019 $ 0.00273
-0.33%
$ 1.29 million $ 55
Sep 27, 2019 $ 0.00273
+2.81%
$ 1.29 million $ 49
Sep 26, 2019 $ 0.0028
-1.03%
$ 1.32 million $ 22
Sep 25, 2019 $ 0.00282
+2.22%
$ 1.34 million $ 23
Sep 20, 2019 $ 0.00335
-1.74%
$ 1.59 million $ 27
Sep 19, 2019 $ 0.00341
+1.06%
$ 1.62 million $ 27
Sep 18, 2019 $ 0.00337
-1.82%
$ 1.6 million $ 27
Sep 17, 2019 $ 0.00344
-0.18%
$ 1.63 million $ 28
Sep 16, 2019 $ 0.00345
-0.27%
$ 1.63 million $ 7
Sep 15, 2019 $ 0.00307
-0.09%
$ 1.45 million $ 1
Sep 14, 2019 $ 0.00307
-1.58%
$ 1.46 million $ 1
Sep 13, 2019 $ 0.00312
+0.47%
$ 1.48 million $ 6
Sep 12, 2019 $ 0.00352
-0.30%
$ 1.67 million $ 9
Sep 11, 2019 $ 0.00353
-0.78%
$ 1.67 million $ 60
Sep 10, 2019 $ 0.00356
-1.36%
$ 1.69 million $ 155
Sep 9, 2019 $ 0.0036
+11.09%
$ 1.71 million $ 202
Sep 8, 2019 $ 0.00324
+1.72%
$ 1.54 million $ 274
Sep 7, 2019 $ 0.00319
+5.10%
$ 1.51 million $ 210
Sep 6, 2019 $ 0.00304
-2.49%
$ 1.44 million $ 212
Sep 5, 2019 $ 0.00311
-0.63%
$ 1.47 million $ 123
Sep 4, 2019 $ 0.00312
-0.46%
$ 1.48 million $ 219
Sep 3, 2019 $ 0.00314
+0.72%
$ 1.49 million $ 1,483
Sep 2, 2019 $ 0.00312
+4.62%
$ 1.48 million $ 385
Sep 1, 2019 $ 0.00299
+0.96%
$ 1.42 million $ 460
Aug 31, 2019 $ 0.00296
+3.16%
$ 1.4 million $ 268
Aug 30, 2019 $ 0.00287
-3.12%
$ 1.36 million $ 402
Aug 29, 2019 $ 0.00297
-7.26%
$ 1.4 million $ 509
Aug 28, 2019 $ 0.0032
-8.17%
$ 1.51 million $ 405
Aug 27, 2019 $ 0.00348
-7.37%
$ 1.65 million $ 273
Aug 26, 2019 $ 0.00375
+0.16%
$ 1.77 million $ 305
Aug 25, 2019 $ 0.00374
-1.75%
$ 1.77 million $ 220
Aug 24, 2019 $ 0.00381
-1.31%
$ 1.8 million $ 325
Aug 23, 2019 $ 0.00386
+1.88%
$ 1.83 million $ 204