Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.00114
+0.38%
$1.14 million $35
May 30, 12 AM $0.00114
-0.15%
$1.14 million $36
May 29, 11 PM $0.00114
+0.08%
$1.14 million $37
May 29, 10 PM $0.00114
-0.43%
$1.14 million $51
May 29, 9 PM $0.00115
-0.18%
$1.15 million $55
May 29, 8 PM $0.00115
-0.25%
$1.15 million $55
May 29, 7 PM $0.00115
+0.30%
$1.15 million $55
May 29, 6 PM $0.00115
-0.11%
$1.15 million $55
May 29, 5 PM $0.00115
+0.42%
$1.15 million $55
May 29, 4 PM $0.00115
-0.55%
$1.15 million $58
May 29, 3 PM $0.00115
+1.13%
$1.15 million $59
May 29, 2 PM $0.00113
+0.44%
$1.13 million $58
May 29, 1 PM $0.00113
-0.24%
$1.13 million $60
May 29, 12 PM $0.00113
-0.31%
$1.13 million $63
May 29, 11 AM $0.00114
-0.23%
$1.14 million $66
May 29, 10 AM $0.00114
-0.94%
$1.14 million $57
May 29, 9 AM $0.00115
+0.05%
$1.15 million $58
May 29, 8 AM $0.00115
-0.49%
$1.15 million $57
May 29, 7 AM $0.00116
-0.61%
$1.16 million $57
May 29, 6 AM $0.00116
+0.23%
$1.16 million $59
May 29, 5 AM $0.00116
-0.16%
$1.16 million $58
May 29, 4 AM $0.00116
+0.00%
$1.16 million $59
May 29, 3 AM $0.00117
+0.00%
$1.17 million $67
May 29, 2 AM $0.00117
-0.46%
$1.17 million $76
May 29, 1 AM $0.00117
+0.52%
$1.17 million $77
May 29, 12 AM $0.00117
+0.27%
$1.17 million $74
May 28, 11 PM $0.00116
+0.01%
$1.16 million $72
May 28, 10 PM $0.00116
-0.93%
$1.16 million $71
May 28, 9 PM $0.00117
+0.45%
$1.17 million $69
May 28, 8 PM $0.00117
+0.35%
$1.17 million $72
May 28, 7 PM $0.00116
-0.68%
$1.16 million $72
May 28, 6 PM $0.00117
+0.05%
$1.17 million $78
May 28, 5 PM $0.00117
-0.22%
$1.17 million $79
May 28, 4 PM $0.00117
+0.03%
$1.17 million $76
May 28, 3 PM $0.00118
+0.00%
$1.18 million $77
May 28, 2 PM $0.00117
+1.82%
$1.17 million $72
May 28, 1 PM $0.00116
-0.30%
$1.16 million $63
May 28, 12 PM $0.00116
+0.64%
$1.16 million $65
May 28, 11 AM $0.00116
-0.11%
$1.16 million $90
May 28, 10 AM $0.00116
-1.38%
$1.16 million $98
May 28, 9 AM $0.00117
+1.36%
$1.17 million $120
May 28, 8 AM $0.00116
-0.45%
$1.16 million $121
May 28, 7 AM $0.00117
+0.26%
$1.17 million $122
May 28, 6 AM $0.00117
-0.83%
$1.17 million $142
May 28, 5 AM $0.00117
-0.78%
$1.17 million $157
May 28, 4 AM $0.00118
+0.18%
$1.18 million $184
May 28, 3 AM $0.00118
-2.09%
$1.18 million $179
May 28, 2 AM $0.0012
+0.28%
$1.2 million $189
May 28, 1 AM $0.0012
-0.09%
$1.2 million $221
May 28, 12 AM $0.0012
-0.96%
$1.2 million $282