LikeCoin Historical Data

LIKE Page 49
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00379
+4.16%
$ 1.79 million $ 23,589
Aug 21, 2019 $ 0.00364
+9.36%
$ 1.72 million $ 181
Aug 20, 2019 $ 0.00333
-17.26%
$ 1.58 million $ 203
Aug 19, 2019 $ 0.004
+3.77%
$ 1.89 million $ 214
Aug 18, 2019 $ 0.00386
+4.23%
$ 1.83 million $ 173
Aug 17, 2019 $ 0.0037
+0.27%
$ 1.75 million $ 165
Aug 16, 2019 $ 0.00367
+5.27%
$ 1.74 million $ 142
Aug 15, 2019 $ 0.00347
-6.34%
$ 1.64 million $ 254
Aug 14, 2019 $ 0.00369
-9.93%
$ 1.75 million $ 80
Aug 13, 2019 $ 0.0041
-0.96%
$ 1.94 million $ 252
Aug 12, 2019 $ 0.00414
+0.05%
$ 1.96 million $ 113
Aug 11, 2019 $ 0.00414
+8.27%
$ 1.96 million $ 370
Aug 10, 2019 $ 0.00382
-1.28%
$ 1.81 million $ 139
Aug 9, 2019 $ 0.00388
+3.31%
$ 1.84 million $ 166
Aug 8, 2019 $ 0.00377
+4.95%
$ 1.78 million $ 166
Aug 7, 2019 $ 0.00359
-0.30%
$ 1.7 million $ 180
Aug 6, 2019 $ 0.0036
+17.78%
$ 1.7 million $ 128
Aug 5, 2019 $ 0.00306
-4.65%
$ 1.45 million $ 2,879
Aug 4, 2019 $ 0.00321
-4.59%
$ 1.52 million $ 2,639
Aug 3, 2019 $ 0.00336
-16.98%
$ 1.59 million $ 4,042
Aug 2, 2019 $ 0.00405
+1.23%
$ 1.92 million $ 166
Aug 1, 2019 $ 0.004
+4.50%
$ 1.89 million $ 1,547
Jul 31, 2019 $ 0.00383
+5.20%
$ 1.81 million $ 585
Jul 30, 2019 $ 0.00364
-2.72%
$ 1.72 million $ 388
Jul 29, 2019 $ 0.00374
-4.48%
$ 1.77 million $ 717
Jul 28, 2019 $ 0.00391
+9.88%
$ 1.85 million $ 94
Jul 27, 2019 $ 0.00356
+8.63%
$ 1.69 million $ 1,151
Jul 26, 2019 $ 0.00328
+1.46%
$ 1.55 million $ 169
Jul 25, 2019 $ 0.00323
-0.45%
$ 1.53 million $ 476
Jul 24, 2019 $ 0.00325
+2.48%
$ 1.54 million $ 201
Jul 23, 2019 $ 0.00317
+9.02%
$ 1.5 million $ 158
Jul 22, 2019 $ 0.00291
-3.33%
$ 1.38 million $ 122
Jul 21, 2019 $ 0.00301
-1.19%
$ 1.42 million $ 94
Jul 20, 2019 $ 0.00304
+2.61%
$ 1.44 million $ 154
Jul 19, 2019 $ 0.00296
-2.44%
$ 1.4 million $ 170
Jul 18, 2019 $ 0.00304
+9.49%
$ 1.44 million $ 140
Jul 17, 2019 $ 0.00277
+5.91%
$ 1.31 million $ 584
Jul 16, 2019 $ 0.00262
-9.07%
$ 1.24 million $ 155
Jul 15, 2019 $ 0.00288
-0.23%
$ 1.36 million $ 128
Jul 14, 2019 $ 0.00289
-13.06%
$ 1.37 million $ 568
Jul 13, 2019 $ 0.00332
+8.21%
$ 1.57 million $ 163
Jul 12, 2019 $ 0.00307
+2.19%
$ 1.45 million $ 261
Jul 11, 2019 $ 0.003
-14.57%
$ 1.42 million $ 200
Jul 10, 2019 $ 0.00352
+2.60%
$ 1.66 million $ 204
Jul 9, 2019 $ 0.00343
-8.01%
$ 1.62 million $ 216
Jul 8, 2019 $ 0.00372
-0.36%
$ 1.76 million $ 460
Jul 7, 2019 $ 0.00374
+4.37%
$ 1.77 million $ 163
Jul 6, 2019 $ 0.00358
+2.95%
$ 1.7 million $ 94
Jul 5, 2019 $ 0.00348
-1.68%
$ 1.65 million $ 76
Jul 4, 2019 $ 0.00354
-1.04%
$ 1.68 million $ 92