Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $0.0057
+17.21%
$2.7 million $11,220
Feb 25, 2020 $0.00486
-2.55%
$2.3 million $2,169
Feb 24, 2020 $0.00499
-5.06%
$2.36 million $25,607
Feb 23, 2020 $0.00525
-0.61%
$2.49 million $7,246
Feb 22, 2020 $0.00528
-1.37%
$2.5 million $8,071
Feb 21, 2020 $0.00536
+0.50%
$2.54 million $4,314
Feb 20, 2020 $0.00534
+5.57%
$2.53 million $2,148
Feb 19, 2020 $0.00506
-9.90%
$2.39 million $32,589
Feb 18, 2020 $0.00561
+4.20%
$2.66 million $1,619
Feb 17, 2020 $0.00538
-4.90%
$2.55 million $1,251
Feb 16, 2020 $0.00566
-0.18%
$2.68 million $1,483
Feb 15, 2020 $0.0057
+3.53%
$2.7 million $1,074
Feb 14, 2020 $0.0055
-7.73%
$2.6 million $25,122
Feb 13, 2020 $0.00596
+11.88%
$2.82 million $512
Feb 12, 2020 $0.00533
-1.46%
$2.53 million $295
Feb 11, 2020 $0.00541
+7.35%
$2.56 million $4,514
Feb 10, 2020 $0.00504
-9.94%
$2.39 million $764
Feb 9, 2020 $0.0056
+5.59%
$2.65 million $22,348
Feb 8, 2020 $0.0053
+21.81%
$2.51 million $229
Feb 7, 2020 $0.00435
-25.01%
$2.06 million $568
Feb 6, 2020 $0.00581
-2.52%
$2.75 million $151
Feb 5, 2020 $0.00595
+12.51%
$2.82 million $999
Feb 4, 2020 $0.00529
-8.51%
$2.51 million $8,634
Feb 3, 2020 $0.00578
+7.42%
$2.74 million $217
Feb 2, 2020 $0.00538
-10.79%
$2.55 million $593
Feb 1, 2020 $0.00603
+31.58%
$2.86 million $358
Jan 31, 2020 $0.00459
-27.52%
$2.17 million $1,179
Jan 30, 2020 $0.00633
+12.59%
$3 million $24,500
Jan 29, 2020 $0.00562
+0.90%
$2.66 million $194
Jan 28, 2020 $0.00557
+15.86%
$2.64 million $116
Jan 27, 2020 $0.00481
+2.94%
$2.28 million $65
Jan 26, 2020 $0.00468
-3.14%
$2.22 million $14
Jan 25, 2020 $0.00484
-14.26%
$2.29 million $7,238
Jan 24, 2020 $0.00565
-5.07%
$2.68 million $46
Jan 23, 2020 $0.00595
+30.45%
$2.82 million $121
Jan 22, 2020 $0.00457
-5.73%
$2.16 million $519
Jan 21, 2020 $0.00488
-2.91%
$2.31 million $690
Jan 20, 2020 $0.0052
-0.40%
$2.46 million $0
Jan 19, 2020 $0.00522
+0.77%
$2.47 million $0
Jan 18, 2020 $0.00613
-0.40%
$2.9 million $100
Jan 17, 2020 $0.00615
+21.77%
$2.91 million $101
Jan 16, 2020 $0.00505
+26.62%
$2.39 million $1,064
Jan 14, 2020 $0.00591
+6.89%
$2.8 million $716
Jan 13, 2020 $0.00553
-3.24%
$2.62 million $2,976
Jan 12, 2020 $0.00572
+12.98%
$2.71 million $208
Jan 11, 2020 $0.00506
+2.03%
$2.4 million $51
Jan 10, 2020 $0.00496
-4.60%
$2.35 million $50
Jan 9, 2020 $0.0052
-6.46%
$2.46 million $14
Jan 8, 2020 $0.00556
+1.04%
$2.63 million $199
Jan 3, 2020 $0.0059
+5.23%
$2.79 million $158