LikeCoin Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000888
+0.45%
$ 888,020 $ 11
Apr 7, 10 AM $ 0.000883
-0.08%
$ 883,306 $ 10
Apr 7, 9 AM $ 0.000884
+0.26%
$ 884,029 $ 10
Apr 7, 8 AM $ 0.000882
-0.12%
$ 881,701 $ 10
Apr 7, 7 AM $ 0.000883
+0.00%
$ 882,915 $ 13
Apr 7, 6 AM $ 0.000883
+0.11%
$ 883,373 $ 13
Apr 7, 5 AM $ 0.000883
-0.19%
$ 882,741 $ 13
Apr 7, 4 AM $ 0.000885
-0.12%
$ 884,509 $ 13
Apr 7, 3 AM $ 0.000886
+0.05%
$ 885,877 $ 12
Apr 7, 2 AM $ 0.000885
-0.13%
$ 885,435 $ 12
Apr 7, 1 AM $ 0.000887
-0.22%
$ 886,774 $ 14
Apr 7, 12 AM $ 0.000889
-0.01%
$ 888,658 $ 14
Apr 6, 11 PM $ 0.000889
+0.26%
$ 888,698 $ 15
Apr 6, 10 PM $ 0.000888
-1.04%
$ 888,114 $ 13
Apr 6, 9 PM $ 0.000897
+0.05%
$ 897,464 $ 13
Apr 6, 8 PM $ 0.000897
-0.09%
$ 897,060 $ 14
Apr 6, 6 PM $ 0.000899
+0.05%
$ 898,625 $ 14
Apr 6, 4 PM $ 0.000897
+0.00%
$ 897,269 $ 14
Apr 6, 11 AM $ 0.000903
+0.03%
$ 903,123 $ 15
Apr 6, 10 AM $ 0.000903
+0.09%
$ 903,024 $ 13
Apr 6, 7 AM $ 0.000894
+0.42%
$ 894,238 $ 8
Apr 6, 6 AM $ 0.00089
+0.22%
$ 890,353 $ 10
Apr 6, 5 AM $ 0.000888
+0.02%
$ 888,478 $ 10
Apr 6, 4 AM $ 0.000888
+0.10%
$ 888,312 $ 10
Apr 6, 3 AM $ 0.000887
+0.04%
$ 887,227 $ 10
Apr 6, 2 AM $ 0.000887
+0.46%
$ 886,906 $ 8
Apr 6, 1 AM $ 0.000883
-0.35%
$ 883,223 $ 6
Apr 6, 12 AM $ 0.000887
+0.30%
$ 886,945 $ 2
Apr 5, 11 PM $ 0.000883
+0.79%
$ 883,213 $ 2
Apr 5, 10 PM $ 0.000876
+0.48%
$ 875,625 $ 2
Apr 5, 9 PM $ 0.000872
+0.31%
$ 871,532 $ 2
Apr 3, 11 PM $ 0.000885
+0.00%
$ 885,321 $ 5
Apr 3, 10 PM $ 0.000885
+0.00%
$ 885,321 $ 6
Apr 3, 9 PM $ 0.000885
+0.00%
$ 885,321 $ 6
Apr 3, 8 PM $ 0.000885
+0.00%
$ 885,321 $ 6
Apr 3, 7 PM $ 0.000885
+0.06%
$ 885,321 $ 6
Apr 3, 6 PM $ 0.000885
-0.01%
$ 884,790 $ 13
Apr 3, 5 PM $ 0.000885
-0.05%
$ 884,871 $ 14
Apr 3, 4 PM $ 0.000885
-0.25%
$ 885,396 $ 14
Apr 3, 3 PM $ 0.000885
-0.24%
$ 884,795 $ 14
Apr 3, 2 PM $ 0.000887
-0.05%
$ 886,717 $ 14
Apr 3, 1 PM $ 0.000887
+0.02%
$ 887,100 $ 14
Apr 3, 12 PM $ 0.000887
-0.26%
$ 887,016 $ 15
Apr 3, 11 AM $ 0.000889
+0.11%
$ 889,308 $ 15
Apr 3, 10 AM $ 0.000887
-0.18%
$ 887,325 $ 15
Apr 3, 9 AM $ 0.000889
+0.00%
$ 889,212 $ 15
Apr 3, 8 AM $ 0.000889
+0.11%
$ 888,880 $ 15
Apr 3, 7 AM $ 0.000888
-0.37%
$ 887,572 $ 15
Apr 3, 6 AM $ 0.000891
+0.16%
$ 890,857 $ 15
Apr 3, 5 AM $ 0.000889
+0.62%
$ 889,284 $ 15