Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 9 PM $0.000969
-0.47%
$968,567 $40
Oct 24, 8 PM $0.000974
-0.20%
$973,891 $43
Oct 24, 7 PM $0.000975
-0.49%
$975,055 $47
Oct 24, 6 PM $0.000979
+0.50%
$979,159 $51
Oct 24, 5 PM $0.000976
+0.60%
$976,233 $51
Oct 24, 4 PM $0.00097
+0.48%
$969,930 $47
Oct 24, 3 PM $0.000964
-1.44%
$963,942 $43
Oct 24, 2 PM $0.000978
-1.05%
$978,002 $38
Oct 24, 1 PM $0.000989
-0.48%
$988,892 $38
Oct 24, 12 PM $0.000994
-0.01%
$994,433 $45
Oct 24, 11 AM $0.000993
+0.28%
$992,724 $51
Oct 24, 10 AM $0.00099
-0.41%
$989,827 $51
Oct 24, 9 AM $0.000993
-0.15%
$993,126 $53
Oct 24, 8 AM $0.000997
-0.30%
$997,041 $55
Oct 24, 7 AM $0.000995
-0.69%
$995,437 $54
Oct 24, 6 AM $0.001
+0.40%
$1 million $55
Oct 24, 5 AM $0.000999
-0.11%
$998,672 $56
Oct 24, 4 AM $0.000999
-0.23%
$999,445 $53
Oct 24, 3 AM $0.001
+0.05%
$1 million $57
Oct 24, 2 AM $0.001
-0.26%
$1 million $63
Oct 24, 1 AM $0.001
-0.01%
$1 million $63
Oct 24, 12 AM $0.00101
-0.51%
$1.01 million $76
Oct 23, 11 PM $0.00101
+0.68%
$1.01 million $79
Oct 23, 10 PM $0.001
-2.05%
$1 million $76
Oct 23, 9 PM $0.00102
+0.04%
$1.02 million $76
Oct 23, 8 PM $0.00102
-0.09%
$1.02 million $79
Oct 23, 7 PM $0.00103
-0.99%
$1.03 million $88
Oct 23, 6 PM $0.00104
-0.49%
$1.04 million $91
Oct 23, 5 PM $0.00104
+0.40%
$1.04 million $104
Oct 23, 4 PM $0.00104
-1.54%
$1.04 million $142
Oct 23, 3 PM $0.00106
-0.86%
$1.06 million $200
Oct 23, 2 PM $0.00107
+1.48%
$1.07 million $210
Oct 23, 1 PM $0.00105
+0.87%
$1.05 million $206
Oct 23, 12 PM $0.00104
+0.02%
$1.04 million $198
Oct 23, 11 AM $0.00104
+0.22%
$1.04 million $191
Oct 23, 10 AM $0.00104
-0.85%
$1.04 million $188
Oct 23, 9 AM $0.00105
-1.54%
$1.05 million $189
Oct 23, 8 AM $0.00107
+0.09%
$1.07 million $189
Oct 23, 7 AM $0.00107
-1.41%
$1.07 million $184
Oct 23, 6 AM $0.00109
+1.38%
$1.09 million $188
Oct 23, 5 AM $0.00107
+0.65%
$1.07 million $181
Oct 23, 4 AM $0.00106
-0.47%
$1.06 million $181
Oct 23, 3 AM $0.00106
-1.48%
$1.06 million $175
Oct 23, 2 AM $0.00108
+1.09%
$1.08 million $175
Oct 23, 1 AM $0.00108
+3.23%
$1.08 million $178
Oct 23, 12 AM $0.00105
+2.01%
$1.05 million $168
Oct 22, 11 PM $0.00102
-0.22%
$1.02 million $166
Oct 22, 10 PM $0.00103
-0.29%
$1.03 million $171
Oct 22, 9 PM $0.00103
+1.48%
$1.03 million $168
Oct 22, 8 PM $0.00102
-1.49%
$1.02 million $164