Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:12 AM $0.000915
+0.00%
$914,656 $36
8:07 AM $0.000914
+0.00%
$914,151 $35
8:02 AM $0.000913
+0.00%
$912,741 $36
7:57 AM $0.000914
+0.00%
$913,555 $35
7:52 AM $0.000913
+0.00%
$913,125 $35
7:47 AM $0.000913
+0.00%
$912,902 $35
7:42 AM $0.000913
+0.00%
$913,138 $36
7:37 AM $0.000914
+0.00%
$914,105 $36
7:32 AM $0.000917
+0.00%
$916,689 $36
7:27 AM $0.000917
+0.00%
$916,805 $36
7:22 AM $0.000917
+0.00%
$916,693 $36
7:17 AM $0.000916
+0.00%
$915,927 $36
7:12 AM $0.000915
+0.00%
$915,125 $36
7:07 AM $0.000914
+0.00%
$914,442 $36
7:02 AM $0.000914
+0.00%
$913,921 $36
6:57 AM $0.000914
+0.00%
$913,737 $38
6:52 AM $0.000913
+0.00%
$913,109 $38
6:47 AM $0.000913
+0.00%
$913,288 $38
6:42 AM $0.000913
+0.00%
$912,909 $38
6:37 AM $0.000912
+0.00%
$911,832 $38
6:32 AM $0.00091
+0.00%
$910,015 $38
6:27 AM $0.000909
+0.00%
$909,042 $38
6:22 AM $0.00091
+0.00%
$909,659 $38
6:17 AM $0.00091
+0.00%
$910,230 $38
6:12 AM $0.000911
+0.00%
$911,185 $36
6:07 AM $0.000913
+0.00%
$912,591 $36
6:02 AM $0.000914
+0.00%
$913,991 $38
5:57 AM $0.000915
+0.00%
$914,574 $50
5:52 AM $0.000915
+0.00%
$914,598 $50
5:47 AM $0.000917
+0.00%
$916,772 $48
5:42 AM $0.00092
+0.00%
$920,333 $48
5:37 AM $0.000921
+0.00%
$920,643 $48
5:32 AM $0.000921
+0.00%
$920,796 $48
5:27 AM $0.000921
+0.00%
$921,017 $48
5:22 AM $0.000922
+0.00%
$922,009 $46
5:17 AM $0.000924
+0.00%
$923,569 $46
5:12 AM $0.000924
+0.00%
$924,187 $46
5:07 AM $0.000924
+0.00%
$923,777 $46
5:02 AM $0.000923
+0.00%
$923,255 $46
4:57 AM $0.000924
+0.00%
$923,529 $48
4:52 AM $0.000924
+0.00%
$924,425 $48
4:47 AM $0.000927
+0.00%
$926,567 $48
4:42 AM $0.00093
+0.00%
$930,133 $46
4:37 AM $0.000931
+0.00%
$931,265 $46
4:32 AM $0.000932
+0.00%
$932,344 $46
4:27 AM $0.000934
+0.00%
$933,560 $46
4:22 AM $0.000935
+0.00%
$934,744 $46
4:17 AM $0.000934
+0.00%
$934,487 $46
4:12 AM $0.000935
+0.00%
$934,820 $46
4:07 AM $0.000936
+0.00%
$935,694 $46