Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 PM $0.000833
+0.00%
$832,575 $36
6:52 PM $0.000834
+0.00%
$833,721 $35
6:47 PM $0.000835
+0.00%
$835,084 $35
6:42 PM $0.000835
+0.00%
$834,928 $35
6:37 PM $0.000835
+0.00%
$834,839 $35
6:32 PM $0.000834
+0.00%
$834,428 $35
6:27 PM $0.000834
+0.00%
$834,479 $35
6:22 PM $0.000835
+0.00%
$835,298 $35
6:17 PM $0.000835
+0.00%
$834,901 $35
6:12 PM $0.000834
+0.00%
$834,284 $35
6:07 PM $0.000834
+0.00%
$834,007 $35
6:02 PM $0.000834
+0.00%
$834,320 $35
5:57 PM $0.000834
+0.00%
$834,120 $37
5:52 PM $0.000834
+0.00%
$834,499 $37
5:47 PM $0.000836
+0.00%
$835,771 $37
5:42 PM $0.000837
+0.00%
$836,518 $37
5:37 PM $0.000837
+0.00%
$837,140 $37
5:32 PM $0.000839
+0.00%
$838,810 $37
5:27 PM $0.000839
+0.00%
$839,108 $37
5:22 PM $0.00084
+0.00%
$840,193 $37
5:17 PM $0.000839
+0.00%
$839,319 $37
5:12 PM $0.000839
+0.00%
$838,682 $37
5:07 PM $0.000838
+0.00%
$837,832 $37
5:02 PM $0.00084
+0.00%
$839,947 $40
4:57 PM $0.00084
+0.00%
$839,888 $40
4:52 PM $0.000839
+0.00%
$838,604 $40
4:47 PM $0.000838
+0.00%
$838,455 $40
4:42 PM $0.000838
+0.00%
$838,359 $40
4:37 PM $0.000839
+0.00%
$839,163 $40
4:32 PM $0.000838
+0.00%
$838,114 $40
4:27 PM $0.000839
+0.00%
$838,645 $40
4:22 PM $0.00084
+0.00%
$839,961 $36
4:17 PM $0.00084
+0.00%
$839,961 $36
4:12 PM $0.00084
+0.00%
$839,961 $36
4:07 PM $0.00084
+0.00%
$839,962 $36
4:02 PM $0.00084
+0.00%
$840,038 $37
3:57 PM $0.00084
+0.00%
$-- $37
3:52 PM $0.00084
+0.00%
$-- $37
3:47 PM $0.00084
+0.00%
$-- $37
3:42 PM $0.000839
+0.00%
$-- $37
3:37 PM $0.000841
+0.00%
$-- $37
3:32 PM $0.000842
+0.00%
$-- $37
3:27 PM $0.000843
+0.00%
$-- $37
3:22 PM $0.000844
+0.00%
$-- $38
3:17 PM $0.000843
+0.00%
$-- $37
3:12 PM $0.000842
+0.00%
$-- $37
3:07 PM $0.000842
+0.00%
$-- $38
3:02 PM $0.000844
+0.00%
$-- $38
2:57 PM $0.000846
+0.00%
$-- $76
2:52 PM $0.000847
+0.00%
$-- $76