LikeCoin Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00262
-26.40%
$ 1.73 million $ 42,799
May 30 $ 0.00356
-0.87%
$ 2.35 million $ 72,910
May 23 $ 0.00359
-8.18%
$ 2.37 million $ 84,540
May 16 $ 0.00391
-8.09%
$ 2.58 million $ 108,080
May 9 $ 0.00425
-49.59%
$ 2.81 million $ 179,626
May 2 $ 0.00843
-6.39%
$ 5.57 million $ 181,748
Apr 25 $ 0.00909
-18.73%
$ 6.01 million $ 211,264
Apr 18 $ 0.0111
-12.35%
$ 7.35 million $ 248,501
Apr 11 $ 0.0127
-14.08%
$ 8.39 million $ 255,095
Apr 4 $ 0.0148
-19.36%
$ 9.8 million $ 282,861
Mar 28 $ 0.0183
-10.75%
$ 12.12 million $ 414,404
Mar 21 $ 0.0205
-5.16%
$ 13.58 million $ 354,507
Mar 14 $ 0.0217
-6.55%
$ 14.32 million $ 507,049
Mar 7 $ 0.0232
-0.70%
$ 15.33 million $ 496,209
Feb 28 $ 0.0233
+11.54%
$ 15.44 million $ 602,747
Feb 21 $ 0.0209
+4.40%
$ 13.84 million $ 559,268
Feb 14 $ 0.0201
-11.99%
$ 13.26 million $ 486,697
Feb 7 $ 0.0228
+6.83%
$ 15.07 million $ 423,782
Jan 31 $ 0.0213
-11.41%
$ 14.09 million $ 482,237
Jan 24 $ 0.0241
-7.36%
$ 15.9 million $ 621,915
Jan 17 $ 0.026
-23.73%
$ 17.17 million $ 828,736
Jan 10 $ 0.0341
+8.22%
$ 22.51 million $ 890,278
Jan 3 $ 0.0316
-0.23%
$ 20.87 million $ 816,124
Dec 27 $ 0.0316
+6.60%
$ 20.89 million $ 467,259
Dec 20 $ 0.0296
+21.87%
$ 19.59 million $ 417,351
Dec 13 $ 0.0243
-18.60%
$ 16.09 million $ 295,536
Dec 6 $ 0.0295
-9.24%
$ 19.47 million $ 446,066
Nov 29 $ 0.0323
-5.22%
$ 21.36 million $ 529,785
Nov 22 $ 0.0341
-11.01%
$ 22.53 million $ 698,085
Nov 15 $ 0.0383
-10.18%
$ 25.34 million $ 822,470
Nov 8 $ 0.0428
-9.00%
$ 28.28 million $ 911,728
Nov 1 $ 0.047
-4.71%
$ 31.07 million $ 1.5 million
Oct 25 $ 0.0493
+60.19%
$ 32.59 million $ 1.38 million
Oct 18 $ 0.0308
+6.37%
$ 20.34 million $ 989,479
Oct 11 $ 0.0289
+51.61%
$ 19.08 million $ 752,469
Oct 4 $ 0.0189
-14.27%
$ 12.51 million $ 387,444
Sep 27 $ 0.0221
-2.36%
$ 14.59 million $ 588,500
Sep 20 $ 0.0227
-9.39%
$ 15.01 million $ 664,386
Sep 13 $ 0.0251
+2.63%
$ 16.57 million $ 686,980
Sep 6 $ 0.0244
-4.85%
$ 16.14 million $ 609,887
Aug 30 $ 0.0256
+2.03%
$ 16.95 million $ 313,874
Aug 23 $ 0.025
+7.25%
$ 16.54 million $ 317,901
Aug 16 $ 0.0233
+29.47%
$ 15.43 million $ 479,448
Aug 9 $ 0.018
+8.76%
$ 11.92 million $ 321,693
Aug 2 $ 0.0165
+2.55%
$ 10.89 million $ 327,923
Jul 26 $ 0.0161
+4.53%
$ 10.62 million $ 239,219
Jul 19 $ 0.0154
-4.54%
$ 10.15 million $ 283,392
Jul 12 $ 0.016
-6.52%
$ 10.6 million $ 347,200
Jul 5 $ 0.0171
-2.29%
$ 11.34 million $ 317,294
Jun 28 $ 0.0176
-4.58%
$ 11.6 million $ 301,715