LikeCoin Historical Data

LIKE Page 50
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00358
-1.23%
$ 1.69 million $ 396
Jul 2, 2019 $ 0.00362
-1.59%
$ 1.72 million $ 115
Jul 1, 2019 $ 0.00368
+3.70%
$ 1.74 million $ 148
Jun 30, 2019 $ 0.00355
+2.18%
$ 1.68 million $ 207
Jun 29, 2019 $ 0.00347
-11.10%
$ 1.65 million $ 70
Jun 28, 2019 $ 0.00391
+27.17%
$ 1.85 million $ 89
Jun 27, 2019 $ 0.00307
-7.14%
$ 1.46 million $ 273
Jun 26, 2019 $ 0.00331
+11.05%
$ 1.57 million $ 2,085
Jun 25, 2019 $ 0.00298
-20.85%
$ 1.41 million $ 538
Jun 24, 2019 $ 0.00376
-5.18%
$ 1.78 million $ 156
Jun 23, 2019 $ 0.00397
+32.19%
$ 1.88 million $ 111
Jun 22, 2019 $ 0.003
-20.87%
$ 1.42 million $ 5,163
Jun 21, 2019 $ 0.0038
+6.16%
$ 1.8 million $ 90
Jun 20, 2019 $ 0.00358
-1.83%
$ 1.69 million $ 124
Jun 19, 2019 $ 0.00364
+1.05%
$ 1.72 million $ 105
Jun 18, 2019 $ 0.0036
+2.05%
$ 1.71 million $ 1,578
Jun 17, 2019 $ 0.00353
-4.09%
$ 1.67 million $ 127
Jun 16, 2019 $ 0.00368
+9.89%
$ 1.74 million $ 1,190
Jun 15, 2019 $ 0.00335
+1.64%
$ 1.59 million $ 62
Jun 14, 2019 $ 0.0033
+2.94%
$ 1.56 million $ 491
Jun 13, 2019 $ 0.0032
-5.59%
$ 1.52 million $ 890
Jun 12, 2019 $ 0.00339
+2.88%
$ 1.61 million $ 45
Jun 11, 2019 $ 0.0033
+2.60%
$ 1.56 million $ 750
Jun 10, 2019 $ 0.00321
-1.06%
$ 1.52 million $ 355
Jun 9, 2019 $ 0.00325
-4.93%
$ 1.54 million $ 231
Jun 8, 2019 $ 0.00342
-2.31%
$ 1.62 million $ 48
Jun 7, 2019 $ 0.0035
+0.84%
$ 1.66 million $ 88
Jun 6, 2019 $ 0.00347
-4.81%
$ 1.64 million $ 71
Jun 5, 2019 $ 0.00364
+10.58%
$ 1.73 million $ 45
Jun 4, 2019 $ 0.0033
-3.61%
$ 1.56 million $ 84
Jun 3, 2019 $ 0.00342
-13.94%
$ 1.62 million $ 535
Jun 2, 2019 $ 0.00397
+8.70%
$ 1.88 million $ 44
Jun 1, 2019 $ 0.00366
-5.83%
$ 1.73 million $ 198
May 31, 2019 $ 0.00388
+17.47%
$ 1.84 million $ 275
May 30, 2019 $ 0.0033
-16.11%
$ 1.56 million $ 1,030
May 29, 2019 $ 0.00394
+13.34%
$ 1.86 million $ 9
May 28, 2019 $ 0.00347
-13.42%
$ 1.65 million $ 613
May 27, 2019 $ 0.00401
+51.09%
$ 1.9 million $ 69
May 26, 2019 $ 0.00266
-15.25%
$ 1.26 million $ 65
May 25, 2019 $ 0.00313
-14.74%
$ 1.48 million $ 43
May 24, 2019 $ 0.00368
+0.89%
$ 1.74 million $ 78
May 23, 2019 $ 0.00364
+6.97%
$ 1.73 million $ 98
May 22, 2019 $ 0.00341
-4.71%
$ 1.61 million $ 100
May 21, 2019 $ 0.00357
+2.54%
$ 1.69 million $ 89
May 20, 2019 $ 0.00349
+3.27%
$ 1.65 million $ 3,744
May 19, 2019 $ 0.00338
+1.92%
$ 1.6 million $ 587
May 18, 2019 $ 0.00331
+5.21%
$ 1.57 million $ 49
May 17, 2019 $ 0.00315
-5.54%
$ 1.49 million $ 765
May 16, 2019 $ 0.00333
-2.39%
$ 1.58 million $ 735
May 15, 2019 $ 0.00341
+31.96%
$ 1.62 million $ 727