Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.0012
-0.78%
$1.2 million $74
May 25, 9 PM $0.00121
-0.07%
$1.21 million $74
May 25, 8 PM $0.00121
-0.06%
$1.21 million $78
May 25, 7 PM $0.00121
+0.15%
$1.21 million $77
May 25, 6 PM $0.00121
-0.22%
$1.21 million $81
May 25, 5 PM $0.00121
+0.18%
$1.21 million $84
May 25, 4 PM $0.00121
+0.67%
$1.21 million $76
May 25, 3 PM $0.0012
-0.17%
$1.2 million $75
May 25, 2 PM $0.0012
-0.27%
$1.2 million $75
May 25, 1 PM $0.00121
-0.03%
$1.21 million $71
May 25, 12 PM $0.00121
+0.94%
$1.21 million $75
May 25, 11 AM $0.0012
+0.06%
$1.2 million $54
May 25, 10 AM $0.0012
-0.21%
$1.2 million $54
May 25, 9 AM $0.0012
-0.42%
$1.2 million $54
May 25, 8 AM $0.0012
+0.21%
$1.2 million $54
May 25, 7 AM $0.0012
-0.96%
$1.2 million $54
May 25, 6 AM $0.00121
+0.94%
$1.21 million $54
May 25, 5 AM $0.0012
+1.00%
$1.2 million $45
May 25, 4 AM $0.00119
+1.18%
$1.19 million $50
May 25, 3 AM $0.00117
+0.42%
$1.17 million $43
May 25, 2 AM $0.00117
+0.20%
$1.17 million $46
May 25, 1 AM $0.00117
-0.21%
$1.17 million $60
May 25, 12 AM $0.00117
+1.03%
$1.17 million $60
May 24, 11 PM $0.00116
+0.31%
$1.16 million $60
May 24, 10 PM $0.00116
+0.64%
$1.16 million $60
May 24, 9 PM $0.00115
-1.27%
$1.15 million $59
May 24, 8 PM $0.00116
-0.49%
$1.16 million $59
May 24, 7 PM $0.00117
-0.23%
$1.17 million $63
May 24, 6 PM $0.00117
-0.20%
$1.17 million $59
May 24, 5 PM $0.00118
+0.37%
$1.18 million $61
May 24, 4 PM $0.00117
+0.07%
$1.17 million $60
May 24, 3 PM $0.00117
+0.07%
$1.17 million $62
May 24, 2 PM $0.00117
-0.76%
$1.17 million $62
May 24, 1 PM $0.00118
-0.38%
$1.18 million $60
May 24, 12 PM $0.00119
-0.53%
$1.19 million $57
May 24, 11 AM $0.0012
+0.54%
$1.2 million $57
May 24, 10 AM $0.00119
-0.08%
$1.19 million $57
May 24, 9 AM $0.00119
-0.37%
$1.19 million $57
May 24, 8 AM $0.00119
-0.04%
$1.19 million $57
May 24, 7 AM $0.00119
-0.52%
$1.19 million $61
May 24, 6 AM $0.0012
+2.49%
$1.2 million $67
May 24, 5 AM $0.00117
-0.44%
$1.17 million $49
May 24, 4 AM $0.00118
+0.01%
$1.18 million $39
May 24, 3 AM $0.00118
-0.02%
$1.18 million $39
May 24, 2 AM $0.00118
-1.36%
$1.18 million $36
May 24, 1 AM $0.0012
-0.18%
$1.2 million $31
May 24, 12 AM $0.0012
+0.21%
$1.2 million $40
May 23, 11 PM $0.00119
+0.28%
$1.19 million $52
May 23, 10 PM $0.00119
-1.15%
$1.19 million $56
May 23, 9 PM $0.00121
-0.80%
$1.21 million $66