LikeCoin Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00259
-23.18%
$ 1.23 million $ 1,114
May 13, 2019 $ 0.00337
+55.64%
$ 1.59 million $ 238
May 12, 2019 $ 0.00216
-11.33%
$ 1.02 million $ 319
May 11, 2019 $ 0.00244
-24.13%
$ 1.16 million $ 392
May 10, 2019 $ 0.00322
+3.32%
$ 1.52 million $ 295
May 9, 2019 $ 0.00311
+25.08%
$ 1.47 million $ 710
May 8, 2019 $ 0.00249
+34.72%
$ 1.18 million $ 1,410
May 7, 2019 $ 0.00185
-16.74%
$ 874,808 $ 506
May 6, 2019 $ 0.00222
-0.08%
$ 1.05 million $ 699
May 5, 2019 $ 0.00222
-1.15%
$ 1.05 million $ 732
May 4, 2019 $ 0.00225
-0.31%
$ 1.06 million $ 26
May 3, 2019 $ 0.00225
+4.67%
$ 1.07 million $ 332
May 2, 2019 $ 0.00215
-0.33%
$ 1.02 million $ 817
May 1, 2019 $ 0.00216
+9.04%
$ 1.02 million $ 126
Apr 30, 2019 $ 0.00198
-9.64%
$ 937,663 $ 318
Apr 29, 2019 $ 0.00219
-1.41%
$ 1.04 million $ 28
Apr 28, 2019 $ 0.00222
+6.99%
$ 1.05 million $ 9
Apr 27, 2019 $ 0.00207
+3.10%
$ 981,512 $ 334
Apr 26, 2019 $ 0.00201
-8.54%
$ 951,892 $ 457
Apr 25, 2019 $ 0.0022
-3.52%
$ 1.04 million $ 812
Apr 24, 2019 $ 0.00228
+14.44%
$ 1.08 million $ 387
Apr 23, 2019 $ 0.00199
-19.93%
$ 942,702 $ 858
Apr 22, 2019 $ 0.00249
+3.91%
$ 1.18 million $ 16
Apr 21, 2019 $ 0.00239
+5.18%
$ 1.13 million $ 49
Apr 20, 2019 $ 0.00227
-1.86%
$ 1.08 million $ 751
Apr 19, 2019 $ 0.00232
-3.71%
$ 1.1 million $ 95
Apr 18, 2019 $ 0.00241
-0.12%
$ 1.14 million $ 76
Apr 17, 2019 $ 0.00241
-2.79%
$ 1.14 million $ 429
Apr 16, 2019 $ 0.00248
+1.78%
$ 1.17 million $ 94
Apr 15, 2019 $ 0.00244
-4.88%
$ 1.15 million $ 145
Apr 14, 2019 $ 0.00256
+1.36%
$ 1.21 million $ 63,560
Apr 13, 2019 $ 0.00253
-0.23%
$ 1.2 million $ 36,075
Apr 12, 2019 $ 0.00253
+0.42%
$ 1.2 million $ 79,243
Apr 11, 2019 $ 0.00252
-6.11%
$ 1.19 million $ 39,491
Apr 10, 2019 $ 0.00269
+0.17%
$ 1.27 million $ 71,177
Apr 9, 2019 $ 0.00268
-2.94%
$ 1.27 million $ 108,230
Apr 8, 2019 $ 0.00276
-9.69%
$ 1.31 million $ 126,067
Apr 7, 2019 $ 0.00306
+0.21%
$ 1.45 million $ 105,297
Apr 6, 2019 $ 0.00305
+1.21%
$ 1.45 million $ 72,622
Apr 5, 2019 $ 0.00302
+1.93%
$ 1.43 million $ 96,215
Apr 4, 2019 $ 0.00296
-2.23%
$ 1.4 million $ 65,737
Apr 3, 2019 $ 0.00303
+16.20%
$ 1.43 million $ 60,252
Apr 2, 2019 $ 0.00261
+15.28%
$ 1.23 million $ 37,019
Apr 1, 2019 $ 0.00226
+2.90%
$ 1.07 million $ 49,052
Mar 31, 2019 $ 0.0022
+2.77%
$ 1.04 million $ 74,364
Mar 30, 2019 $ 0.00214
-0.84%
$ 1.01 million $ 55,529
Mar 29, 2019 $ 0.00216
+4.66%
$ 1.02 million $ 60,068
Mar 28, 2019 $ 0.00207
-5.79%
$ 978,003 $ 25,481
Mar 27, 2019 $ 0.00219
+7.69%
$ 1.04 million $ 20,347
Mar 26, 2019 $ 0.00204
-3.42%
$ 963,849 $ 58