Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $0.00119
-1.15%
$1.19 million $56
May 23, 9 PM $0.00121
-0.80%
$1.21 million $66
May 23, 8 PM $0.00121
+1.69%
$1.21 million $64
May 23, 7 PM $0.00119
+0.18%
$1.19 million $59
May 23, 6 PM $0.00119
+0.46%
$1.19 million $76
May 23, 5 PM $0.00118
+0.06%
$1.18 million $78
May 23, 4 PM $0.00118
+0.09%
$1.18 million $77
May 23, 3 PM $0.00118
+0.25%
$1.18 million $71
May 23, 2 PM $0.00118
+0.41%
$1.18 million $82
May 23, 1 PM $0.00117
+1.32%
$1.17 million $81
May 23, 12 PM $0.00116
+0.01%
$1.16 million $80
May 23, 11 AM $0.00116
-0.35%
$1.16 million $90
May 23, 10 AM $0.00116
+0.49%
$1.16 million $90
May 23, 9 AM $0.00115
-0.31%
$1.15 million $95
May 23, 8 AM $0.00116
+0.41%
$1.16 million $107
May 23, 7 AM $0.00116
-1.76%
$1.16 million $106
May 23, 6 AM $0.00118
-0.24%
$1.18 million $105
May 23, 5 AM $0.00118
-0.53%
$1.18 million $105
May 23, 4 AM $0.00119
-0.91%
$1.19 million $120
May 23, 3 AM $0.0012
+0.27%
$1.2 million $123
May 23, 2 AM $0.0012
+0.65%
$1.2 million $156
May 23, 1 AM $0.00119
+0.77%
$1.19 million $145
May 23, 12 AM $0.00118
-0.17%
$1.18 million $138
May 22, 11 PM $0.00118
-0.81%
$1.18 million $130
May 22, 10 PM $0.00119
-0.88%
$1.19 million $129
May 22, 9 PM $0.00121
+0.45%
$1.21 million $122
May 22, 8 PM $0.0012
+0.47%
$1.2 million $122
May 22, 6 AM $0.00125
+1.59%
$1.25 million $4
May 22, 5 AM $0.00123
-0.49%
$1.23 million $4
May 22, 4 AM $0.00124
+0.16%
$1.24 million $6
May 22, 3 AM $0.00124
+2.73%
$1.24 million $6
May 22, 2 AM $0.00121
-0.12%
$1.21 million $12
May 22, 1 AM $0.00121
-0.47%
$1.21 million $15
May 22, 12 AM $0.00121
+0.24%
$1.21 million $19
May 21, 11 PM $0.00121
-0.18%
$1.21 million $39
May 21, 10 PM $0.00121
+0.11%
$1.21 million $39
May 21, 9 PM $0.00121
+0.16%
$1.21 million $43
May 21, 8 PM $0.00121
+0.07%
$1.21 million $43
May 21, 7 PM $0.00121
-0.53%
$1.21 million $43
May 21, 6 PM $0.00122
-0.11%
$1.22 million $59
May 21, 5 PM $0.00122
+0.00%
$1.22 million $79
May 21, 4 PM $0.00122
+0.29%
$1.22 million $79
May 21, 3 PM $0.00122
+1.99%
$1.22 million $80
May 21, 2 PM $0.0012
-0.14%
$1.2 million $78
May 21, 1 PM $0.0012
-0.45%
$1.2 million $78
May 21, 12 PM $0.0012
-0.32%
$1.2 million $78
May 21, 11 AM $0.00121
-0.65%
$1.21 million $81
May 21, 10 AM $0.00121
-1.67%
$1.21 million $91
May 21, 9 AM $0.00123
-0.68%
$1.23 million $92
May 21, 8 AM $0.00124
+0.51%
$1.24 million $93