LikeCoin Historical Data

LIKE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00211
-1.85%
$ 997,230 $ 101
Mar 24, 2019 $ 0.00215
+2.98%
$ 1.02 million $ 127
Mar 23, 2019 $ 0.00208
-3.92%
$ 986,661 $ 296
Mar 22, 2019 $ 0.00217
-3.58%
$ 1.03 million $ 31
Mar 21, 2019 $ 0.00225
-5.37%
$ 1.06 million $ 315
Mar 20, 2019 $ 0.00238
+2.17%
$ 1.13 million $ 37,185
Mar 19, 2019 $ 0.00232
-10.31%
$ 1.1 million $ 73,735
Mar 18, 2019 $ 0.00259
-2.31%
$ 1.23 million $ 166,583
Mar 17, 2019 $ 0.00266
+9.98%
$ 1.26 million $ 209,550
Mar 16, 2019 $ 0.00242
+4.51%
$ 1.15 million $ 149,139
Mar 15, 2019 $ 0.00233
+4.56%
$ 1.1 million $ 122,838
Mar 14, 2019 $ 0.00221
-3.23%
$ 1.05 million $ 165,371
Mar 13, 2019 $ 0.00229
+0.59%
$ 1.09 million $ 162,000
Mar 12, 2019 $ 0.00227
-1.73%
$ 1.08 million $ 173,857
Mar 11, 2019 $ 0.00232
-3.13%
$ 1.1 million $ 182,564
Mar 10, 2019 $ 0.00239
+0.78%
$ 1.13 million $ 183,439
Mar 9, 2019 $ 0.00237
-2.77%
$ 1.12 million $ 186,994
Mar 8, 2019 $ 0.00237
-2.02%
$ 1.12 million $ 105,108
Mar 7, 2019 $ 0.00242
-0.85%
$ 1.15 million $ 85,735
Mar 6, 2019 $ 0.00243
-2.33%
$ 1.15 million $ 186,603
Mar 5, 2019 $ 0.00248
+10.93%
$ 1.18 million $ 80,682
Mar 4, 2019 $ 0.00223
-1.54%
$ 1.06 million $ 156,528
Mar 3, 2019 $ 0.00227
-1.47%
$ 1.07 million $ 124,468
Mar 2, 2019 $ 0.00217
-4.17%
$ 1.03 million $ 97,351
Mar 1, 2019 $ 0.00227
-0.78%
$ 1.07 million $ 157,867
Feb 28, 2019 $ 0.0023
+9.20%
$ 1.09 million $ 101,650
Feb 27, 2019 $ 0.00211
-1.69%
$ 998,408 $ 134,593
Feb 26, 2019 $ 0.00215
-2.84%
$ 1.02 million $ 143,791
Feb 25, 2019 $ 0.00222
+1.63%
$ 1.05 million $ 66,809
Feb 24, 2019 $ 0.00219
-16.66%
$ 1.04 million $ 81,790
Feb 23, 2019 $ 0.00262
+6.17%
$ 1.24 million $ 199,166
Feb 22, 2019 $ 0.00247
+9.83%
$ 1.17 million $ 177,553
Feb 21, 2019 $ 0.00225
-6.56%
$ 1.07 million $ 127,767
Feb 20, 2019 $ 0.00241
+1.95%
$ 1.14 million $ 190,213
Feb 19, 2019 $ 0.00237
+2.09%
$ 1.12 million $ 149,450
Feb 18, 2019 $ 0.00233
+9.68%
$ 1.1 million $ 117,074
Feb 17, 2019 $ 0.00212
+5.98%
$ 1 million $ 60,836
Feb 16, 2019 $ 0.002
+1.50%
$ 947,352 $ 148,191
Feb 15, 2019 $ 0.00197
+1.37%
$ 934,378 $ 140,120
Feb 14, 2019 $ 0.00195
+0.53%
$ 921,802 $ 141,932
Feb 13, 2019 $ 0.00194
-3.61%
$ 917,270 $ 56,214
Feb 12, 2019 $ 0.00201
+8.70%
$ 951,623 $ 131,668
Feb 11, 2019 $ 0.00185
-9.86%
$ 875,375 $ 37,977
Feb 10, 2019 $ 0.00205
+9.39%
$ 971,674 $ 154,845
Feb 9, 2019 $ 0.00188
+2.91%
$ 888,442 $ 122,005
Feb 8, 2019 $ 0.00181
+6.84%
$ 857,574 $ 123,471
Feb 7, 2019 $ 0.0017
-3.38%
$ 804,597 $ 125,568
Feb 6, 2019 $ 0.00176
+5.18%
$ 832,722 $ 112,768
Feb 5, 2019 $ 0.00167
-1.73%
$ 791,733 $ 95,895
Feb 4, 2019 $ 0.0017
-1.26%
$ 805,731 $ 68,917