LikeCoin Historical Data

LIKE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0011
-0.15%
$ 520,999 $ 64,993
Dec 15, 2018 $ 0.0011
+5.83%
$ 520,189 $ 68,487
Dec 14, 2018 $ 0.00104
-13.44%
$ 491,261 $ 24,796
Dec 13, 2018 $ 0.0012
-4.95%
$ 567,294 $ 99,278
Dec 12, 2018 $ 0.00126
+2.40%
$ 597,330 $ 75,923
Dec 11, 2018 $ 0.00123
+9.17%
$ 583,470 $ 50,012
Dec 10, 2018 $ 0.00113
-9.41%
$ 534,252 $ 60,060
Dec 9, 2018 $ 0.00125
+4.24%
$ 590,857 $ 97,881
Dec 8, 2018 $ 0.0012
+1.62%
$ 567,318 $ 79,629
Dec 7, 2018 $ 0.00118
+3.12%
$ 561,006 $ 44,039
Dec 6, 2018 $ 0.00115
-14.34%
$ 544,735 $ 2,735
Dec 5, 2018 $ 0.00134
+2.29%
$ 635,817 $ 19
Dec 4, 2018 $ 0.00131
+6.01%
$ 621,973 $ 122
Dec 3, 2018 $ 0.00124
-11.10%
$ 586,730 $ 4,817
Dec 2, 2018 $ 0.00139
-1.67%
$ 657,720 $ 88
Dec 1, 2018 $ 0.00141
-5.86%
$ 668,453 $ 54
Nov 30, 2018 $ 0.0015
-0.50%
$ 710,355 $ 19,025
Nov 29, 2018 $ 0.00158
+0.00%
$ 746,601 $ 4,089
Nov 28, 2018 $ 0.00146
+0.00%
$ 693,320 $ 3,750
Nov 27, 2018 $ 0.00154
+0.00%
$ 727,094 $ 3,926
Nov 26, 2018 $ 0.00148
+0.00%
$ 699,828 $ 3,820
Nov 25, 2018 $ 0.00163
+0.00%
$ 774,282 $ 4,292
Nov 24, 2018 $ 0.00165
+0.00%
$ 780,271 $ 4,307
Nov 23, 2018 $ 0.0018
+0.00%
$ 851,425 $ 4,525
Nov 22, 2018 $ 0.00181
+0.00%
$ 857,169 $ 4,500
Nov 21, 2018 $ 0.00186
+0.00%
$ 882,443 $ 4,634
Nov 20, 2018 $ 0.00211
+0.00%
$ 997,489 $ 5,282
Nov 19, 2018 $ 0.00235
+0.00%
$ 1.11 million $ 5,598
Nov 18, 2018 $ 0.00234
+0.00%
$ 1.11 million $ 5,553
Nov 17, 2018 $ 0.00238
+0.00%
$ 1.13 million $ 5,591
Nov 16, 2018 $ 0.00242
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00268
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00286
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00291
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00293
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00292
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00294
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00301
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00311
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00301
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00297
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00285
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00279
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00282
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00287
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00284
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00285
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00302
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00324
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00326
+0.00%
$ -- $ 6,464