Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.00128
-0.44%
$1.28 million $672
May 16, 10 PM $0.00129
-1.07%
$1.29 million $647
May 16, 9 PM $0.0013
-0.04%
$1.3 million $641
May 16, 8 PM $0.0013
-0.18%
$1.3 million $642
May 16, 7 PM $0.0013
+0.14%
$1.3 million $640
May 16, 6 PM $0.0013
-0.25%
$1.3 million $622
May 16, 5 PM $0.00131
-0.70%
$1.31 million $628
May 16, 4 PM $0.00131
+0.80%
$1.31 million $640
May 16, 3 PM $0.0013
+0.61%
$1.3 million $637
May 16, 2 PM $0.00129
-0.92%
$1.29 million $630
May 16, 1 PM $0.00131
+1.76%
$1.31 million $623
May 16, 12 PM $0.00129
-1.75%
$1.29 million $597
May 16, 11 AM $0.00132
+3.61%
$1.32 million $593
May 16, 10 AM $0.00128
+2.18%
$1.28 million $537
May 16, 9 AM $0.00126
-0.30%
$1.26 million $492
May 16, 8 AM $0.00125
-2.99%
$1.25 million $470
May 16, 7 AM $0.00129
-3.77%
$1.29 million $412
May 16, 6 AM $0.00132
+5.34%
$1.32 million $298
May 16, 5 AM $0.00125
+2.14%
$1.25 million $174
May 16, 4 AM $0.00122
+0.78%
$1.22 million $120
May 16, 3 AM $0.00119
-0.05%
$1.19 million $80
May 16, 2 AM $0.00119
+0.82%
$1.19 million $79
May 16, 1 AM $0.00118
-1.05%
$1.18 million $99
May 16, 12 AM $0.00119
+1.03%
$1.19 million $100
May 15, 11 PM $0.00117
-0.51%
$1.17 million $99
May 15, 10 PM $0.00118
-0.12%
$1.18 million $103
May 15, 9 PM $0.00118
+0.16%
$1.18 million $98
May 15, 8 PM $0.00118
-1.08%
$1.18 million $111
May 15, 7 PM $0.0012
-0.34%
$1.2 million $123
May 15, 6 PM $0.0012
+0.45%
$1.2 million $133
May 15, 5 PM $0.00119
+0.26%
$1.19 million $130
May 15, 4 PM $0.00119
-0.50%
$1.19 million $143
May 15, 3 PM $0.0012
-0.91%
$1.2 million $156
May 15, 2 PM $0.00121
-0.34%
$1.21 million $175
May 15, 1 PM $0.00122
-2.47%
$1.22 million $174
May 15, 12 PM $0.00125
+0.61%
$1.25 million $174
May 15, 11 AM $0.00124
-0.26%
$1.24 million $181
May 15, 10 AM $0.00125
+1.26%
$1.25 million $193
May 15, 9 AM $0.00123
-0.47%
$1.23 million $224
May 15, 8 AM $0.00124
+0.50%
$1.24 million $280
May 15, 7 AM $0.00123
-0.74%
$1.23 million $343
May 15, 6 AM $0.00124
+0.86%
$1.24 million $387
May 15, 5 AM $0.00124
-1.93%
$1.24 million $392
May 15, 4 AM $0.00126
+0.64%
$1.26 million $420
May 15, 3 AM $0.00126
+0.72%
$1.26 million $489
May 15, 2 AM $0.00125
-1.48%
$1.25 million $542
May 15, 1 AM $0.00127
-0.31%
$1.27 million $569
May 15, 12 AM $0.00127
-1.07%
$1.27 million $604
May 14, 11 PM $0.00129
+1.40%
$1.29 million $714
May 14, 10 PM $0.00127
+0.19%
$1.27 million $717