Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.00122
-1.02%
$1.22 million $362
May 12, 8 PM $0.00123
-2.10%
$1.23 million $376
May 12, 7 PM $0.00125
+1.78%
$1.25 million $423
May 12, 6 PM $0.00123
+1.87%
$1.23 million $479
May 12, 5 PM $0.00121
-0.06%
$1.21 million $512
May 12, 4 PM $0.00121
-0.50%
$1.21 million $508
May 12, 3 PM $0.00121
-1.33%
$1.21 million $555
May 12, 2 PM $0.00123
-1.67%
$1.23 million $573
May 12, 1 PM $0.00126
+0.50%
$1.26 million $639
May 12, 12 PM $0.00125
-1.46%
$1.25 million $754
May 12, 11 AM $0.00127
+0.31%
$1.27 million $799
May 12, 10 AM $0.00127
-0.62%
$1.27 million $887
May 12, 9 AM $0.00126
-0.39%
$1.26 million $1,218
May 12, 8 AM $0.00126
-1.02%
$1.26 million $1,425
May 12, 7 AM $0.00128
+0.40%
$1.28 million $1,466
May 12, 6 AM $0.00127
+1.19%
$1.27 million $1,492
May 12, 5 AM $0.00125
-1.30%
$1.25 million $1,500
May 12, 4 AM $0.00127
-0.49%
$1.27 million $1,534
May 12, 3 AM $0.00127
-2.50%
$1.27 million $1,568
May 12, 2 AM $0.00131
-0.14%
$1.31 million $1,658
May 12, 1 AM $0.00132
-3.15%
$1.32 million $1,724
May 12, 12 AM $0.00135
+0.05%
$1.35 million $1,861
May 11, 11 PM $0.00135
-0.14%
$1.35 million $1,930
May 11, 10 PM $0.00135
-0.48%
$1.35 million $1,930
May 11, 9 PM $0.00135
-0.12%
$1.35 million $1,924
May 11, 8 PM $0.00136
-0.65%
$1.36 million $1,965
May 11, 7 PM $0.00137
+4.58%
$1.37 million $2,033
May 11, 6 PM $0.00131
-2.79%
$1.31 million $1,872
May 11, 5 PM $0.00134
-1.03%
$1.34 million $1,859
May 11, 4 PM $0.00137
-4.34%
$1.37 million $1,825
May 11, 3 PM $0.00144
-2.61%
$1.44 million $1,885
May 11, 2 PM $0.00146
+0.68%
$1.46 million $2,187
May 11, 1 PM $0.00146
-1.69%
$1.46 million $2,096
May 11, 12 PM $0.00148
-1.35%
$1.48 million $1,968
May 11, 11 AM $0.00149
-0.44%
$1.49 million $1,940
May 11, 10 AM $0.00147
+2.94%
$1.47 million $1,812
May 11, 9 AM $0.00141
+9.60%
$1.41 million $1,371
May 11, 8 AM $0.00128
+1.56%
$1.28 million $1,042
May 11, 7 AM $0.00126
-3.31%
$1.26 million $1,016
May 11, 6 AM $0.0013
+4.73%
$1.3 million $989
May 11, 5 AM $0.00124
+2.40%
$1.24 million $883
May 11, 4 AM $0.00123
-1.43%
$1.23 million $817
May 11, 3 AM $0.00125
+3.52%
$1.25 million $786
May 11, 2 AM $0.00122
+3.03%
$1.22 million $671
May 11, 1 AM $0.00117
+2.23%
$1.17 million $587
May 11, 12 AM $0.00112
+0.03%
$1.12 million $478
May 10, 11 PM $0.00112
-0.73%
$1.12 million $424
May 10, 10 PM $0.00113
+0.10%
$1.13 million $419
May 10, 9 PM $0.00115
-0.91%
$1.15 million $413
May 10, 8 PM $0.00116
+3.41%
$1.16 million $382