Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2018 $0.00179
+3.88%
$849,575 $135,006
Dec 29, 2018 $0.00173
+7.71%
$817,970 $129,151
Dec 28, 2018 $0.00161
+20.21%
$760,826 $59,466
Dec 27, 2018 $0.00132
-13.00%
$626,945 $31,026
Dec 26, 2018 $0.00152
-0.11%
$720,279 $65,018
Dec 25, 2018 $0.00152
-3.85%
$720,265 $71,574
Dec 24, 2018 $0.00158
+0.82%
$748,187 $100,537
Dec 23, 2018 $0.00157
+7.50%
$741,771 $108,151
Dec 22, 2018 $0.00146
+8.98%
$689,686 $103,355
Dec 21, 2018 $0.00134
-7.33%
$632,254 $98,095
Dec 20, 2018 $0.00145
+15.55%
$686,545 $110,745
Dec 19, 2018 $0.00126
-4.19%
$594,496 $25,412
Dec 18, 2018 $0.00131
+10.33%
$622,233 $22,877
Dec 17, 2018 $0.0012
+9.47%
$570,339 $91,309
Dec 16, 2018 $0.0011
-0.15%
$520,999 $64,993
Dec 15, 2018 $0.0011
+5.83%
$520,189 $68,487
Dec 14, 2018 $0.00104
-13.44%
$491,261 $24,796
Dec 13, 2018 $0.0012
-4.95%
$567,294 $99,278
Dec 12, 2018 $0.00126
+2.40%
$597,330 $75,923
Dec 11, 2018 $0.00123
+9.17%
$583,470 $50,012
Dec 10, 2018 $0.00113
-9.41%
$534,252 $60,060
Dec 9, 2018 $0.00125
+4.24%
$590,857 $97,881
Dec 8, 2018 $0.0012
+1.62%
$567,318 $79,629
Dec 7, 2018 $0.00118
+3.12%
$561,006 $44,039
Dec 6, 2018 $0.00115
-14.34%
$544,735 $2,735
Dec 5, 2018 $0.00134
+2.29%
$635,817 $19
Dec 4, 2018 $0.00131
+6.01%
$621,973 $122
Dec 3, 2018 $0.00124
-11.10%
$586,730 $4,817
Dec 2, 2018 $0.00139
-1.67%
$657,720 $88
Dec 1, 2018 $0.00141
-5.86%
$668,453 $54
Nov 30, 2018 $0.0015
-0.50%
$710,355 $19,025
Nov 29, 2018 $0.00158
+0.00%
$746,601 $4,089
Nov 28, 2018 $0.00146
+0.00%
$693,320 $3,750
Nov 27, 2018 $0.00154
+0.00%
$727,094 $3,926
Nov 26, 2018 $0.00148
+0.00%
$699,828 $3,820
Nov 25, 2018 $0.00163
+0.00%
$774,282 $4,292
Nov 24, 2018 $0.00165
+0.00%
$780,271 $4,307
Nov 23, 2018 $0.0018
+0.00%
$851,425 $4,525
Nov 22, 2018 $0.00181
+0.00%
$857,169 $4,500
Nov 21, 2018 $0.00186
+0.00%
$882,443 $4,634
Nov 20, 2018 $0.00211
+0.00%
$997,489 $5,282
Nov 19, 2018 $0.00235
+0.00%
$1.11 million $5,598
Nov 18, 2018 $0.00234
+0.00%
$1.11 million $5,553
Nov 17, 2018 $0.00238
+0.00%
$1.13 million $5,591
Nov 16, 2018 $0.00242
+0.00%
$-- $5,594
Nov 15, 2018 $0.00268
+0.00%
$-- $6,126
Nov 14, 2018 $0.00286
+0.00%
$-- $6,362
Nov 13, 2018 $0.00291
+0.00%
$-- $6,402
Nov 12, 2018 $0.00293
+0.00%
$-- $6,388
Nov 11, 2018 $0.00292
+0.00%
$-- $6,401