Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.00116
+3.41%
$1.16 million $382
May 10, 7 PM $0.00112
+0.88%
$1.12 million $306
May 10, 6 PM $0.00111
-0.96%
$1.11 million $300
May 10, 5 PM $0.00112
-1.22%
$1.12 million $288
May 10, 4 PM $0.00114
+0.72%
$1.14 million $293
May 10, 3 PM $0.00112
+14.77%
$1.12 million $276
May 10, 2 PM $0.000973
+0.00%
$973,235 $7
May 10, 1 PM $0.000973
+0.10%
$973,235 $7
May 10, 12 PM $0.000972
-0.05%
$971,916 $7
May 10, 11 AM $0.000973
-0.11%
$972,636 $7
May 10, 10 AM $0.000973
-0.16%
$972,711 $7
May 10, 9 AM $0.000974
-1.23%
$974,265 $7
May 10, 8 AM $0.000986
+0.82%
$985,836 $6
May 10, 7 AM $0.000978
-0.15%
$977,933 $6
May 10, 6 AM $0.000979
+0.57%
$979,224 $5
May 10, 5 AM $0.000974
+0.85%
$974,243 $5
May 10, 4 AM $0.000966
+0.00%
$965,905 $8
May 10, 3 AM $0.000966
-0.01%
$966,081 $9
May 10, 2 AM $0.000966
+0.11%
$966,101 $9
May 10, 1 AM $0.000965
-0.47%
$964,921 $8
May 10, 12 AM $0.00097
-0.43%
$969,594 $7
May 9, 11 PM $0.000974
-0.03%
$973,556 $8
May 9, 10 PM $0.000974
+0.38%
$974,002 $8
May 9, 9 PM $0.00097
-0.11%
$970,008 $1
May 9, 8 PM $0.000971
-0.07%
$971,310 $1
May 9, 7 PM $0.000972
+0.30%
$971,740 $1
May 9, 6 PM $0.000968
-0.52%
$968,069 $1
May 9, 5 PM $0.000974
+0.18%
$973,983 $1
May 9, 4 PM $0.000971
+0.15%
$970,600 $3
May 9, 3 PM $0.00097
-0.81%
$969,752 $3
May 9, 2 PM $0.000977
-0.03%
$977,127 $17
May 9, 9 AM $0.000982
-0.25%
$982,140 $15
May 9, 8 AM $0.000985
+0.14%
$984,671 $15
May 9, 7 AM $0.000983
-0.06%
$983,168 $15
May 9, 6 AM $0.000984
-0.28%
$983,525 $15
May 9, 5 AM $0.000986
+0.15%
$986,472 $15
May 9, 4 AM $0.000986
+0.22%
$985,532 $15
May 9, 3 AM $0.000983
-0.27%
$982,880 $14
May 9, 2 AM $0.000985
+0.11%
$985,120 $14
May 9, 1 AM $0.000985
+0.13%
$985,217 $17
May 9, 12 AM $0.000983
+1.26%
$983,356 $16
May 8, 11 PM $0.000971
+0.21%
$971,274 $12
May 8, 10 PM $0.000969
-0.21%
$968,665 $12
May 8, 9 PM $0.00097
+0.64%
$969,846 $14
May 8, 8 PM $0.000964
+0.21%
$964,069 $11
May 8, 7 PM $0.000963
-0.17%
$962,709 $11
May 8, 6 PM $0.000966
+1.40%
$966,004 $11
May 8, 5 PM $0.000953
+0.97%
$952,713 $5
May 8, 4 PM $0.000944
+0.00%
$943,522 $3
May 8, 3 PM $0.000944
+0.00%
$943,522 $3