Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00195
+5.74%
$1.29 million $224
Dec 10, 2025 $0.00185
-3.23%
$1.23 million $64
Dec 9, 2025 $0.00192
+3.33%
$1.27 million $446
Dec 8, 2025 $0.00186
+0.07%
$1.23 million $469
Dec 7, 2025 $0.00185
-1.95%
$1.23 million $35
Dec 6, 2025 $0.00189
-0.13%
$1.25 million $257
Dec 5, 2025 $0.00189
-0.39%
$1.25 million $190
Dec 4, 2025 $0.0019
+0.40%
$1.26 million $131
Dec 3, 2025 $0.00189
+7.92%
$1.25 million $546
Dec 2, 2025 $0.00176
+2.29%
$1.16 million $872
Dec 1, 2025 $0.00172
-55.09%
$1.13 million $1,516
Nov 30, 2025 $0.00383
-1.90%
$2.53 million $1,686
Nov 29, 2025 $0.00187
-0.42%
$1.23 million $29
Nov 28, 2025 $0.00187
+2.43%
$1.24 million $192
Nov 27, 2025 $0.00183
-12.10%
$1.21 million $1,004
Nov 26, 2025 $0.00209
+4.43%
$1.38 million $416
Nov 25, 2025 $0.00196
-3.10%
$1.32 million $73
Nov 24, 2025 $0.00203
+5.40%
$1.34 million $130
Nov 23, 2025 $0.00194
+3.52%
$1.27 million $544
Nov 22, 2025 $0.00203
+1.55%
$1.35 million $929
Nov 21, 2025 $0.00197
-3.91%
$1.32 million $218
Nov 20, 2025 $0.00209
-4.15%
$1.36 million $361
Nov 19, 2025 $0.00218
+6.05%
$1.44 million $172
Nov 18, 2025 $0.00206
+5.69%
$1.36 million $84
Nov 17, 2025 $0.00195
-1.99%
$1.29 million $55
Nov 16, 2025 $0.00198
-3.74%
$1.31 million $28
Nov 15, 2025 $0.00206
+0.88%
$1.36 million $55
Nov 14, 2025 $0.00206
+2.92%
$1.35 million $169
Nov 13, 2025 $0.00199
+1.36%
$1.33 million $157
Nov 12, 2025 $0.00198
+6.73%
$1.3 million $259
Nov 11, 2025 $0.00185
-5.29%
$1.23 million $380
Nov 10, 2025 $0.00196
+2.60%
$1.29 million $29
Nov 9, 2025 $0.00191
+1.52%
$1.26 million $168
Nov 8, 2025 $0.00188
+2.29%
$1.24 million $229
Nov 7, 2025 $0.00184
-1.73%
$1.22 million $513
Nov 6, 2025 $0.00187
-0.77%
$1.24 million $424
Nov 5, 2025 $0.00189
-2.27%
$1.25 million $410
Nov 4, 2025 $0.00194
+24.34%
$1.28 million $2,044
Nov 3, 2025 $0.00156
-70.27%
$1.03 million $4,593
Nov 2, 2025 $0.00524
-4.47%
$3.46 million $21,160
Nov 1, 2025 $0.00548
-1.83%
$3.62 million $24,266
Oct 31, 2025 $0.00559
+0.02%
$3.69 million $28,617
Oct 30, 2025 $0.0056
-6.70%
$3.7 million $21,172
Oct 29, 2025 $0.006
-0.22%
$3.97 million $21,088
Oct 28, 2025 $0.00601
-4.42%
$3.97 million $26,666
Oct 27, 2025 $0.00628
+0.24%
$4.15 million $25,591
Oct 26, 2025 $0.00627
+4.67%
$4.15 million $28,542
Oct 25, 2025 $0.00599
-0.37%
$3.96 million $26,400
Oct 24, 2025 $0.00602
-8.06%
$3.98 million $16,238
Oct 23, 2025 $0.00655
-3.53%
$4.33 million $24,344