Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 8 PM $0.00102
-1.49%
$1.02 million $164
Oct 22, 7 PM $0.00103
-0.66%
$1.03 million $152
Oct 22, 6 PM $0.00103
-0.71%
$1.03 million $146
Oct 22, 5 PM $0.00104
-2.17%
$1.04 million $141
Oct 22, 4 PM $0.00106
+4.00%
$1.06 million $103
Oct 22, 3 PM $0.00101
+0.73%
$1.01 million $45
Oct 22, 2 PM $0.001
-0.15%
$1 million $46
Oct 22, 1 PM $0.001
-0.54%
$1 million $59
Oct 22, 12 PM $0.00101
+0.34%
$1.01 million $67
Oct 22, 11 AM $0.00101
+0.50%
$1.01 million $67
Oct 22, 10 AM $0.001
+0.68%
$1 million $72
Oct 22, 9 AM $0.000997
-0.48%
$997,067 $71
Oct 22, 8 AM $0.001
+0.24%
$1 million $72
Oct 22, 7 AM $0.001
-0.33%
$999,982 $72
Oct 22, 6 AM $0.001
+0.17%
$1 million $61
Oct 22, 5 AM $0.001
-0.70%
$999,910 $60
Oct 22, 4 AM $0.00101
-0.20%
$1.01 million $60
Oct 22, 3 AM $0.00101
-0.22%
$1.01 million $79
Oct 22, 2 AM $0.00101
-1.25%
$1.01 million $78
Oct 22, 1 AM $0.00102
-2.06%
$1.02 million $76
Oct 22, 12 AM $0.00104
+0.98%
$1.04 million $71
Oct 21, 11 PM $0.00103
+0.60%
$1.03 million $64
Oct 21, 10 PM $0.00103
+0.52%
$1.03 million $63
Oct 21, 9 PM $0.00102
-0.01%
$1.02 million $59
Oct 21, 8 PM $0.00102
+0.14%
$1.02 million $61
Oct 21, 7 PM $0.00102
+0.34%
$1.02 million $62
Oct 21, 6 PM $0.00102
-0.22%
$1.02 million $60
Oct 21, 5 PM $0.00102
-0.99%
$1.02 million $68
Oct 21, 4 PM $0.00103
+0.77%
$1.03 million $76
Oct 21, 3 PM $0.00102
-0.26%
$1.02 million $80
Oct 21, 2 PM $0.00103
+0.82%
$1.03 million $71
Oct 21, 1 PM $0.00102
-0.94%
$1.02 million $69
Oct 21, 12 PM $0.00103
-2.29%
$1.03 million $69
Oct 21, 11 AM $0.00105
+0.45%
$1.05 million $71
Oct 21, 10 AM $0.00104
+0.12%
$1.04 million $65
Oct 21, 9 AM $0.00104
-0.42%
$1.04 million $65
Oct 21, 8 AM $0.00105
+0.71%
$1.05 million $75
Oct 21, 7 AM $0.00104
+1.36%
$1.04 million $93
Oct 21, 6 AM $0.00103
+0.05%
$1.03 million $95
Oct 21, 5 AM $0.00103
-1.15%
$1.03 million $95
Oct 21, 4 AM $0.00104
+1.37%
$1.04 million $101
Oct 21, 3 AM $0.00103
+0.72%
$1.03 million $81
Oct 21, 2 AM $0.00102
-0.11%
$1.02 million $86
Oct 21, 1 AM $0.00102
+0.30%
$1.02 million $86
Oct 21, 12 AM $0.00102
+0.03%
$1.02 million $84
Oct 20, 11 PM $0.00102
+0.46%
$1.02 million $87
Oct 20, 10 PM $0.00102
-0.52%
$1.02 million $96
Oct 20, 9 PM $0.00102
-0.85%
$1.02 million $99
Oct 20, 8 PM $0.00103
+0.92%
$1.03 million $111
Oct 20, 7 PM $0.00102
-0.05%
$1.02 million $129