Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:47 PM $0.000847
+0.00%
$-- $76
2:42 PM $0.000846
+0.00%
$-- $76
2:37 PM $0.000842
+0.00%
$-- $76
2:32 PM $0.00084
+0.00%
$-- $76
2:27 PM $0.000841
+0.00%
$-- $76
2:22 PM $0.000841
+0.00%
$-- $76
2:17 PM $0.000842
+0.00%
$-- $76
2:12 PM $0.000842
+0.00%
$-- $76
2:07 PM $0.000842
+0.00%
$-- $76
2:02 PM $0.000842
+0.00%
$-- $76
1:57 PM $0.000843
+0.00%
$-- $177
1:52 PM $0.000843
+0.00%
$-- $177
1:47 PM $0.000844
+0.00%
$-- $177
1:41 PM $0.000844
+0.00%
$-- $177
1:36 PM $0.000844
+0.00%
$-- $177
1:31 PM $0.000841
-0.03%
$-- $177
1:26 PM $0.000842
-0.03%
$-- $177
1:21 PM $0.000842
+0.05%
$-- $177
1:17 PM $0.000841
+0.00%
$-- $177
1:11 PM $0.000842
+0.00%
$-- $177
1:06 PM $0.000842
+0.00%
$-- $177
1:01 PM $0.000841
+0.00%
$-- $177
12:56 PM $0.000841
+0.00%
$-- $200
12:51 PM $0.000842
+0.00%
$-- $200
12:46 PM $0.000842
+0.00%
$-- $200
12:41 PM $0.000843
+0.00%
$-- $200
12:36 PM $0.000843
+0.00%
$-- $201
12:31 PM $0.000846
+0.00%
$-- $201
12:26 PM $0.000845
+0.00%
$-- $200
12:22 PM $0.000844
+0.00%
$-- $200
12:16 PM $0.000843
+0.00%
$-- $200
12:11 PM $0.000843
+0.00%
$-- $200
12:06 PM $0.000841
+0.00%
$-- $200
12:01 PM $0.000842
+0.00%
$-- $200
11:56 AM $0.000842
+0.00%
$-- $213
11:51 AM $0.000843
+0.09%
$-- $213
11:47 AM $0.000842
+0.00%
$-- $213
11:41 AM $0.000841
+0.00%
$-- $213
11:37 AM $0.000842
+0.00%
$-- $213
11:31 AM $0.00084
+0.00%
$-- $212
11:27 AM $0.00084
+0.00%
$-- $213
11:22 AM $0.000841
+0.04%
$-- $213
11:17 AM $0.000841
+0.02%
$-- $213
11:12 AM $0.000841
+0.00%
$-- $212
11:06 AM $0.000838
+0.00%
$-- $212
11:02 AM $0.000837
+0.00%
$-- $213
10:57 AM $0.000838
+0.00%
$-- $213
10:52 AM $0.000838
+0.00%
$-- $214
10:46 AM $0.000841
+0.00%
$-- $214
10:42 AM $0.000841
+0.00%
$-- $214