LikeCoin Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0184
+0.18%
$ 12.16 million $ 317,759
Jun 14 $ 0.0183
-7.72%
$ 12.12 million $ 387,631
Jun 7 $ 0.0199
-6.37%
$ 13.13 million $ 383,099
May 31 $ 0.0212
+1.66%
$ 14.01 million $ 449,111
May 24 $ 0.0219
+8.70%
$ 14.46 million $ 585,032
May 17 $ 0.0201
-0.32%
$ 13.28 million $ 456,211
May 10 $ 0.0203
+14.50%
$ 13.39 million $ 613,165
May 3 $ 0.0177
+11.36%
$ 11.72 million $ 428,979
Apr 26 $ 0.0159
+1.69%
$ 10.52 million $ 451,925
Apr 19 $ 0.0157
+11.61%
$ 10.36 million $ 623,553
Apr 12 $ 0.0139
+7.13%
$ 9.17 million $ 422,967
Apr 5 $ 0.013
+10.84%
$ 8.56 million $ 374,515
Mar 29 $ 0.0117
+7.93%
$ 7.72 million $ 286,886
Mar 22 $ 0.0108
+0.40%
$ 7.15 million $ 354,530
Mar 15 $ 0.0108
+22.98%
$ 7.12 million $ 290,932
Mar 8 $ 0.00874
-5.00%
$ 5.78 million $ 214,132
Mar 1 $ 0.00921
+10.21%
$ 6.09 million $ 249,032
Feb 22 $ 0.00835
-31.30%
$ 5.52 million $ 252,747
Feb 15 $ 0.0122
-1.01%
$ 8.04 million $ 372,785
Feb 8 $ 0.0123
+3.20%
$ 8.12 million $ 360,289
Feb 1 $ 0.0119
+5.62%
$ 7.87 million $ 329,077
Jan 25 $ 0.0109
-5.93%
$ 7.21 million $ 295,737
Jan 18 $ 0.0117
-2.55%
$ 7.75 million $ 259,741
Jan 11 $ 0.0121
-2.66%
$ 8 million $ 290,391
Jan 4 $ 0.0124
-0.61%
$ 8.22 million $ 342,046
Dec 28 $ 0.0125
+29.54%
$ 8.24 million $ 446,143
Dec 21 $ 0.00947
+4.46%
$ 6.26 million $ 277,820
Dec 14 $ 0.00907
-8.93%
$ 6 million $ 186,026
Dec 7 $ 0.00959
-7.88%
$ 6.34 million $ 338,771
Nov 30 $ 0.0104
+46.83%
$ 6.9 million $ 376,111
Nov 23 $ 0.00711
-1.91%
$ 4.7 million $ 313,261
Nov 16 $ 0.00725
-3.67%
$ 4.79 million $ 349,222
Nov 9 $ 0.00753
-5.31%
$ 4.98 million $ 344,395
Nov 2 $ 0.00785
+11.31%
$ 5.19 million $ 807,568
Oct 26 $ 0.00706
-10.04%
$ 4.66 million $ 1.14 million
Oct 19 $ 0.00784
-0.34%
$ 5.19 million $ 934,908
Oct 12 $ 0.00787
-7.74%
$ 5.2 million $ 1.59 million
Oct 5 $ 0.00853
-2.38%
$ 5.64 million $ 1.73 million
Sep 28 $ 0.00874
-13.69%
$ 5.78 million $ 1.84 million
Sep 21 $ 0.0101
-5.60%
$ 6.69 million $ 2.1 million
Sep 14 $ 0.0107
-9.19%
$ 7.09 million $ 2.41 million
Sep 7 $ 0.0118
+5.32%
$ 7.8 million $ 2.49 million
Aug 31 $ 0.0112
+18.03%
$ 7.41 million $ 2.8 million
Aug 24 $ 0.0095
+43.36%
$ 6.28 million $ 1.95 million
Aug 17 $ 0.00662
+3.35%
$ 4.38 million $ 2.01 million
Aug 10 $ 0.00641
+58.14%
$ 4.24 million $ 450,617
Aug 3 $ 0.00406
+4.55%
$ 2.68 million $ 49,469
Jul 27 $ 0.00388
-0.89%
$ 2.57 million $ 31,496
Jul 20 $ 0.00392
+5.87%
$ 2.59 million $ 33,663
Jul 13 $ 0.00379
+3.11%
$ 2.5 million $ 29,266