Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.00176
+2.29%
$1.16 million $872
Dec 1, 2025 $0.00172
-55.09%
$1.13 million $1,516
Nov 30, 2025 $0.00383
-1.90%
$2.53 million $1,686
Nov 29, 2025 $0.00187
-0.42%
$1.23 million $29
Nov 28, 2025 $0.00187
+2.43%
$1.24 million $192
Nov 27, 2025 $0.00183
-12.10%
$1.21 million $1,004
Nov 26, 2025 $0.00209
+4.43%
$1.38 million $416
Nov 25, 2025 $0.00196
-3.10%
$1.32 million $73
Nov 24, 2025 $0.00203
+5.40%
$1.34 million $130
Nov 23, 2025 $0.00194
+3.52%
$1.27 million $544
Nov 22, 2025 $0.00203
+1.55%
$1.35 million $929
Nov 21, 2025 $0.00197
-3.91%
$1.32 million $218
Nov 20, 2025 $0.00209
-4.15%
$1.36 million $361
Nov 19, 2025 $0.00218
+6.05%
$1.44 million $172
Nov 18, 2025 $0.00206
+5.69%
$1.36 million $84
Nov 17, 2025 $0.00195
-1.99%
$1.29 million $55
Nov 16, 2025 $0.00198
-3.74%
$1.31 million $28
Nov 15, 2025 $0.00206
+0.88%
$1.36 million $55
Nov 14, 2025 $0.00206
+2.92%
$1.35 million $169
Nov 13, 2025 $0.00199
+1.36%
$1.33 million $157
Nov 12, 2025 $0.00198
+6.73%
$1.3 million $259
Nov 11, 2025 $0.00185
-5.29%
$1.23 million $380
Nov 10, 2025 $0.00196
+2.60%
$1.29 million $29
Nov 9, 2025 $0.00191
+1.52%
$1.26 million $168
Nov 8, 2025 $0.00188
+2.29%
$1.24 million $229
Nov 7, 2025 $0.00184
-1.73%
$1.22 million $513
Nov 6, 2025 $0.00187
-0.77%
$1.24 million $424
Nov 5, 2025 $0.00189
-2.27%
$1.25 million $410
Nov 4, 2025 $0.00194
+24.34%
$1.28 million $2,044
Nov 3, 2025 $0.00156
-70.27%
$1.03 million $4,593
Nov 2, 2025 $0.00524
-4.47%
$3.46 million $21,160
Nov 1, 2025 $0.00548
-1.83%
$3.62 million $24,266
Oct 31, 2025 $0.00559
+0.02%
$3.69 million $28,617
Oct 30, 2025 $0.0056
-6.70%
$3.7 million $21,172
Oct 29, 2025 $0.006
-0.22%
$3.97 million $21,088
Oct 28, 2025 $0.00601
-4.42%
$3.97 million $26,666
Oct 27, 2025 $0.00628
+0.24%
$4.15 million $25,591
Oct 26, 2025 $0.00627
+4.67%
$4.15 million $28,542
Oct 25, 2025 $0.00599
-0.37%
$3.96 million $26,400
Oct 24, 2025 $0.00602
-8.06%
$3.98 million $16,238
Oct 23, 2025 $0.00655
-3.53%
$4.33 million $24,344
Oct 22, 2025 $0.00678
-1.47%
$4.48 million $25,783
Oct 21, 2025 $0.00688
+0.15%
$4.55 million $33,409
Oct 20, 2025 $0.00689
+1.89%
$4.54 million $23,920
Oct 19, 2025 $0.00673
+1.71%
$4.47 million $34,632
Oct 18, 2025 $0.00663
-3.35%
$4.38 million $35,387
Oct 17, 2025 $0.00685
-7.84%
$4.53 million $18,592
Oct 16, 2025 $0.00743
-1.85%
$4.91 million $33,931
Oct 15, 2025 $0.00758
-3.37%
$5.01 million $34,347
Oct 14, 2025 $0.00783
+0.60%
$5.18 million $19,636