Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 PM $0.00102
+0.17%
$1.02 million $146
Oct 20, 5 PM $0.00102
-0.19%
$1.02 million $151
Oct 20, 4 PM $0.00102
-0.38%
$1.02 million $154
Oct 20, 3 PM $0.00102
-2.03%
$1.02 million $149
Oct 20, 2 PM $0.00105
+1.37%
$1.05 million $154
Oct 20, 1 PM $0.00103
+0.29%
$1.03 million $161
Oct 20, 12 PM $0.00103
+0.85%
$1.03 million $159
Oct 20, 11 AM $0.00102
-0.38%
$1.02 million $171
Oct 20, 10 AM $0.00102
+0.05%
$1.02 million $203
Oct 20, 9 AM $0.00102
+0.16%
$1.02 million $270
Oct 20, 8 AM $0.00102
-1.98%
$1.02 million $289
Oct 20, 7 AM $0.00104
-1.18%
$1.04 million $349
Oct 20, 6 AM $0.00106
+0.28%
$1.06 million $373
Oct 20, 5 AM $0.00106
+0.34%
$1.06 million $374
Oct 20, 4 AM $0.00106
-0.78%
$1.06 million $364
Oct 20, 3 AM $0.00107
+1.35%
$1.07 million $371
Oct 20, 2 AM $0.00106
+0.90%
$1.06 million $359
Oct 20, 1 AM $0.00105
+0.71%
$1.05 million $357
Oct 20, 12 AM $0.00105
-1.78%
$1.05 million $364
Oct 19, 11 PM $0.00107
+2.26%
$1.07 million $381
Oct 19, 10 PM $0.00105
-1.37%
$1.05 million $364
Oct 19, 9 PM $0.00105
+0.75%
$1.05 million $369
Oct 19, 8 PM $0.00104
-0.95%
$1.04 million $347
Oct 19, 7 PM $0.00105
-1.18%
$1.05 million $332
Oct 19, 6 PM $0.00107
-0.07%
$1.07 million $324
Oct 19, 5 PM $0.00107
-2.23%
$1.07 million $322
Oct 19, 4 PM $0.0011
-0.76%
$1.1 million $316
Oct 19, 3 PM $0.00111
+1.12%
$1.11 million $321
Oct 19, 2 PM $0.00111
+2.98%
$1.11 million $318
Oct 19, 1 PM $0.00108
-1.22%
$1.08 million $296
Oct 19, 12 PM $0.0011
+1.18%
$1.1 million $301
Oct 19, 11 AM $0.00107
-2.44%
$1.07 million $279
Oct 19, 10 AM $0.00111
+1.66%
$1.11 million $247
Oct 19, 9 AM $0.00108
+2.90%
$1.08 million $186
Oct 19, 8 AM $0.00105
+2.77%
$1.05 million $159
Oct 19, 7 AM $0.00102
+3.47%
$1.02 million $73
Oct 19, 6 AM $0.000989
+0.47%
$988,640 $73
Oct 19, 5 AM $0.000984
+0.49%
$984,359 $78
Oct 19, 4 AM $0.00098
+0.38%
$980,480 $105
Oct 19, 3 AM $0.000975
-0.39%
$974,968 $112
Oct 19, 2 AM $0.000979
+0.19%
$979,317 $116
Oct 19, 1 AM $0.000978
-0.65%
$978,024 $119
Oct 19, 12 AM $0.000985
+1.08%
$985,113 $115
Oct 18, 11 PM $0.000972
+0.28%
$972,038 $102
Oct 18, 10 PM $0.000969
+0.41%
$968,852 $99
Oct 18, 9 PM $0.000964
+1.36%
$963,765 $97
Oct 18, 8 PM $0.00095
-0.05%
$950,421 $101
Oct 18, 7 PM $0.000952
-1.67%
$951,809 $98
Oct 18, 6 PM $0.000969
+0.99%
$969,034 $98
Oct 18, 5 PM $0.000959
+0.09%
$958,829 $96